• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▲9.5
  • 漲幅
    +5.56%
  • 成交量
    2,448張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
巨有科技 (8227)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/175180.704180.13180.5014420.23%
2024/12/1600.000.5175.00171.00-0.5405-0.12%
2024/12/122172.2500.00167.0023950.51%
2024/12/1014181.0010182.20176.0043801.05%
2024/12/091178.0000.00178.0013190.31%
2024/12/065166.700.3168.00162.004.72981.57%
2024/11/211159.0000.00156.5013350.30%
2024/11/182154.752154.50155.5003470.00%
2024/11/080.3172.0000.00171.000.33500.07%
2024/10/2400.000.2174.00173.50-0.2432-0.05%
2024/10/1800.001175.00172.50-1471-0.21%
2024/10/1600.007178.00177.00-7512-1.36%
2024/10/151181.0000.00176.0015630.18%
2024/09/262192.501.3194.00191.000.77040.10%
2024/09/201187.501184.00184.5007140.00%
2024/09/180.3184.0000.00181.000.37250.04%
2024/09/161180.001181.50187.0007310.00%
2024/09/123.2184.363184.00184.000.27500.03%
2024/09/114171.004173.25174.0007600.00%
2024/09/101169.0000.00170.0018000.12%
2024/08/2600.002204.25199.00-21,069-0.19%
2024/08/233195.332196.00198.0011,0830.09%
2024/08/191200.002202.00199.50-11,182-0.08%
2024/08/161201.001201.00199.0001,1840.00%
2024/08/151204.501199.00198.5001,1780.00%
2024/08/142207.502202.50201.0001,1810.00%
2024/08/1300.002202.00198.00-21,191-0.17%
2024/08/120.1196.5000.00196.000.11,2010.01%
2024/08/091.2198.0000.00196.001.21,2470.10%
2024/08/0800.001194.00197.00-11,274-0.08%
2024/08/0700.001186.00200.00-11,284-0.08%
2024/08/062181.7500.00182.0021,3310.15%
2024/08/051193.001193.00193.0001,3190.00%
2024/08/0200.003219.17214.00-31,316-0.23%
2024/07/293215.673211.50211.0001,3370.00%
2024/07/260.2220.002221.00223.00-1.81,327-0.14%
2024/07/2200.000235.00232.0001,3400.00%
2024/07/1800.001248.00246.50-11,341-0.07%
2024/07/171257.0000.00258.5011,3280.08%
2024/07/161260.504258.13259.00-31,313-0.23%
2024/07/122252.0000.00250.0021,2790.16%
2024/07/110.2245.001250.00243.50-0.81,275-0.06%
2024/07/1000.001251.00245.50-11,298-0.08%
2024/07/091249.001250.00249.5001,2960.00%
2024/07/082239.5000.00238.0021,2880.16%
2024/07/050.3245.001244.00244.50-0.71,288-0.05%
2024/07/0400.001250.50249.00-11,286-0.08%
2024/07/0300.001243.00243.00-11,295-0.08%
2024/07/021238.0000.00238.5011,2930.08%
2024/07/011244.001246.50239.0001,3010.00%
2024/06/2800.001248.50250.00-11,306-0.08%
2024/06/271246.001244.50246.0001,3110.00%
2024/06/269249.8310249.20249.00-11,345-0.07%
2024/06/251243.5000.00250.0011,3690.07%
2024/06/242242.502241.00240.5001,3600.00%
2024/06/211250.0000.00251.5011,3520.07%
2024/06/201253.0000.00252.5011,3440.07%
2024/06/196251.676256.83251.0001,3270.00%
2024/06/189259.059257.50259.5001,3100.00%
2024/06/171262.001263.00259.0001,2890.00%
2024/06/142240.002243.00247.0001,2460.00%
2024/06/1100.002231.50230.50-21,200-0.17%
2024/06/0700.006251.67252.00-61,181-0.51%
2024/06/0600.001249.50248.00-11,174-0.09%
2024/06/056255.8300.00251.5061,1620.52%
2024/06/046263.252261.50255.5041,1940.33%
2024/06/0300.002253.50253.00-21,193-0.17%
2024/05/3111255.6411259.91260.0001,2080.00%
2024/05/3011257.186254.58265.0051,2110.41%
2024/05/297.1247.1812246.21246.00-4.91,219-0.40%
2024/05/2821248.8818245.47249.0031,2050.25%
2024/05/273230.331223.50236.5021,1430.17%
2024/05/2300.002209.00208.00-21,098-0.18%
2024/05/221217.004215.63215.00-31,095-0.27%
2024/05/201221.001216.50216.5001,1060.00%
2024/05/172224.7800.00222.5021,1000.18%
2024/05/162225.501218.50226.5011,0830.09%
2024/05/1525217.3225221.64217.0001,0740.00%
2024/05/145214.602208.00220.5031,0380.29%
2024/05/131198.501198.50200.5001,0220.00%
2024/05/1000.001197.50197.00-11,109-0.09%
2024/05/0900.001229.00218.50-11,160-0.09%
2024/05/082229.0000.00229.5021,2290.16%
2024/05/072231.001229.50229.0011,3340.07%
2024/05/032237.002244.25237.0001,4690.00%
2024/05/022244.002246.00244.0001,4650.00%
2024/04/305237.305238.80237.0001,4550.00%
2024/04/291239.001242.50241.5001,4560.00%
2024/04/261244.501238.00236.5001,4490.00%
2024/04/221237.0000.00227.0011,4180.07%
2024/04/171246.0000.00253.0011,8140.06%
2024/04/161246.001.2252.33246.50-0.21,950-0.01%
2024/04/1200.000.3249.83249.50-0.32,173-0.01%
2024/04/100.1259.0000.00259.500.12,1570.00%
2024/04/091256.0000.00257.0012,1510.05%
2024/04/083273.0000.00272.0032,1280.14%
2024/04/031276.505283.20281.50-42,114-0.19%
2024/04/021274.001273.00274.0002,0950.00%
2024/04/015277.403277.00278.5022,0790.10%
2024/03/2910.1282.457289.27277.003.12,0640.15%
2024/03/281268.1900.00270.5012,0260.05%
2024/03/211290.0000.00287.0012,1200.05%
2024/03/1400.000274.50263.0002,4810.00%
2024/03/081303.0000.00291.5012,4790.04%
2024/03/071327.501347.50323.5002,4320.00%
2024/03/0500.002363.00355.50-22,358-0.08%
2024/03/041.1411.304387.50386.50-2.92,306-0.13%
2024/02/2200.000.1339.00336.00-0.12,6540.00%
2024/02/155372.0000.00372.0052,8100.18%
2024/02/0500.003376.67374.50-32,801-0.11%
2024/02/022.1432.836415.83406.00-3.92,787-0.14%
2024/02/011428.501433.50421.0002,6820.00%
2024/01/3110423.6510.1419.96415.0002,5780.00%
2024/01/3022.1425.4215426.93428.507.12,5040.28%
2024/01/2936.1409.8536392.90411.500.12,4040.00%
2024/01/2500.005353.00355.00-52,427-0.21%
2024/01/240342.0000.00342.0002,4900.00%
2024/01/2200.004335.00337.00-42,612-0.15%
2024/01/191322.0000.00330.0012,6310.04%
2024/01/1800.002317.00318.00-22,634-0.08%
2024/01/163329.502329.50326.0012,6560.04%
2024/01/1255329.2758335.96324.50-32,680-0.11%
2024/01/1115314.8719320.84333.00-42,470-0.16%
2024/01/107298.437295.71303.0002,3010.00%
2024/01/097293.3624285.96288.00-172,173-0.78%
2023/12/2900.001266.00268.00-12,479-0.04%
2023/12/281267.0000.00267.0012,5470.04%
2023/12/2100.002271.50268.00-22,740-0.07%
2023/12/201267.501266.00270.0002,7130.00%
2023/12/192263.003259.67258.50-12,688-0.04%
2023/12/181263.0000.00262.0012,6940.04%
2023/12/1510269.0000.00271.00102,6890.37%
2023/12/142279.0000.00276.5022,6880.07%
2023/12/133291.172292.50284.0012,6530.04%
2023/12/1222286.0010285.35280.50122,6900.45%
2023/12/1120297.7519303.82288.5012,6950.04%
2023/11/2800.001260.00262.00-12,687-0.04%
2023/11/2400.001260.00259.00-12,682-0.04%
2023/11/2312275.1311277.95267.0012,6220.04%
2023/11/226265.256276.58281.0002,5070.00%
2023/11/2127256.2423256.54255.5042,4120.17%
2023/11/203249.205254.30258.50-22,318-0.08%
2023/11/1400.001217.50217.00-12,207-0.05%
2023/11/132208.5000.00205.0022,2170.09%
2023/11/038211.001204.50202.0072,2900.31%
2023/11/011186.508191.81192.50-72,148-0.33%
2023/10/315204.5000.00190.5052,0800.24%
2023/10/3000.000.2206.50211.50-0.22,040-0.01%
2023/10/270.1220.0000.00220.000.11,9760.00%
2023/10/252214.0000.00211.5021,9760.10%
2023/10/232206.502.1203.54200.50-0.11,9740.00%
2023/10/200.1216.500.1216.50215.50-0.11,9610.00%
2023/10/191224.5000.00223.0011,9630.05%
2023/10/182210.003214.00218.00-11,976-0.05%
2023/10/1700.002227.00220.00-21,971-0.10%
2023/10/162219.001210.00221.0011,9810.05%
2023/10/139.1209.0611209.41214.00-21,956-0.10%
2023/10/1200.001199.00206.50-11,823-0.05%
2023/10/114.1189.783194.31188.0011,7690.06%
2023/10/063.1192.8023195.54199.50-19.91,698-1.17%
2023/10/050180.501181.00181.50-11,599-0.06%
2023/10/0400.000179.50177.5001,5700.00%
2023/10/030176.5000.00176.0001,5270.00%
2023/10/021177.5000.00176.5011,5170.07%
2023/09/2800.001162.00172.50-11,544-0.06%
2023/09/271155.5000.00157.0011,5660.06%
2023/09/2100.001164.00162.00-11,588-0.06%
2023/09/2000.003171.67170.00-31,571-0.19%
2023/09/192179.754174.00170.00-21,570-0.13%
2023/09/1813181.9213182.23181.5001,5460.00%
2023/09/159185.066182.83185.5031,5270.20%
2023/09/142178.006180.33185.00-41,439-0.28%
2023/09/1300.000.2167.83168.50-0.21,386-0.01%
2023/09/123.1169.183168.83170.500.11,3870.00%
2023/09/1145172.1443172.20173.5021,4430.14%
2023/09/080.1161.5000.00166.000.11,3640.01%
2023/09/0500.001156.50155.50-11,324-0.08%
2023/09/011154.5000.00151.0011,3190.08%
2023/08/303156.5000.00156.5031,3150.23%
2023/08/2500.001156.00155.00-11,371-0.07%
2023/08/241165.0000.00160.0011,3790.07%
2023/08/1700.001157.50159.00-11,468-0.07%
2023/08/152142.0000.00145.0021,5280.13%
2023/08/141153.5000.00144.0011,5090.07%
2023/08/113165.3300.00160.0031,4940.20%
2023/08/100166.002165.00165.50-21,483-0.13%
2023/08/090175.002173.00171.50-21,469-0.14%
2023/08/080165.0000.00162.0001,4410.00%
2023/08/071159.5000.00161.5011,4210.07%
2023/08/041159.001161.00161.0001,4140.00%
2023/08/0100.001176.50170.50-11,389-0.07%
2023/07/311175.0000.00174.5011,3820.07%
2023/07/240191.001192.00183.00-11,668-0.06%
2023/07/212184.001179.00190.5011,7350.06%
2023/07/202187.504186.38181.50-21,709-0.12%
2023/07/195195.103191.67192.0021,6870.12%
2023/07/184188.2500.00189.0041,6470.24%
2023/07/178194.635192.50190.5031,6280.18%
2023/07/141190.003186.17189.50-21,593-0.13%
2023/07/131178.0000.00177.0011,5570.06%
2023/07/127180.9300.00181.5071,5110.46%
2023/07/1100.004188.00186.50-41,495-0.27%
2023/07/102185.500186.00184.0021,4830.13%
2023/07/072196.005195.00195.50-31,468-0.20%
2023/07/069215.763209.67200.5061,5130.40%
2023/07/051204.501206.00212.0001,4320.00%
2023/07/0400.004190.63193.00-41,398-0.29%
2023/06/284181.254177.50176.0001,5340.00%
2023/06/2700.003172.50173.00-31,532-0.20%
2023/06/261185.5000.00185.0011,5200.07%
2023/06/2100.002189.00191.50-21,521-0.13%
2023/06/1900.001188.50192.00-11,527-0.07%
2023/06/162197.001191.50191.0011,5210.07%
2023/06/1532201.3623210.87198.0091,5190.59%
2023/05/311202.5000.00195.5012,6310.04%
2023/05/303189.0000.00189.0032,6180.11%
2023/05/292193.001192.50192.5012,6880.04%
2023/05/265193.707198.79191.50-22,684-0.08%
2023/05/241192.5000.00190.5012,6430.04%
2023/05/232202.2500.00197.0022,6640.08%
2023/05/221203.052205.50199.50-12,651-0.04%
2023/05/171183.0000.00185.0012,6430.04%
2023/05/035193.804193.13186.5013,5490.03%
2023/05/023193.504.5193.09191.50-1.53,511-0.04%
2023/04/2812191.0012192.71191.5003,4770.00%
2023/04/2740.5188.0128183.50186.0012.53,3940.37%
2023/04/260177.5000.00181.5003,2310.00%
2023/04/2500.0012169.00165.00-123,153-0.38%
2023/04/241171.0000.00176.0013,1580.03%
2023/04/1400.001172.50174.50-13,244-0.03%
2023/04/112185.001196.00183.5013,2720.03%
2023/04/1000.002196.00194.00-23,234-0.06%
巨有科技 相關文章
巨有科技 相關影音