富鼎 (8261)-富邦-頭份券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
95.9
漲跌
▲1.1
漲幅
+1.16%
成交量
3,195張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	96.86	3	96.37	95.90	0	1,894	0.00%
2024/11/21	1	95.60	3	95.00	94.80	-2	1,843	-0.11%
2024/11/20	4	97.28	0	0.00	95.00	4	1,810	0.22%
2024/11/19	1	95.40	1.1	96.80	96.70	-0.1	1,735	-0.01%
2024/11/15	1	96.00	0.2	97.13	95.40	0.9	1,645	0.05%
2024/11/14	2	96.45	0.1	96.30	96.30	1.9	1,597	0.12%
2024/11/13	5	95.18	0	0.00	94.80	5	1,514	0.33%
2024/11/12	7	96.40	5	96.24	94.70	2	1,472	0.14%
2024/11/11	3	98.43	1	97.90	98.20	2	1,391	0.14%
2024/11/08	66	97.98	59	97.96	99.00	7	1,306	0.54%
2024/11/07	9	94.29	2	96.00	95.70	7	1,023	0.68%
2024/11/06	37	92.09	39	91.67	91.90	-2	822	-0.24%
2024/11/05	5	88.50	28.1	87.89	91.50	-23.1	535	-4.31%
2024/10/30	0.1	79.50	4	78.45	78.80	-3.9	369	-1.06%
2024/10/29	2	76.10	0	0.00	77.10	2	358	0.56%
2024/10/25	1	77.90	0	0.00	77.90	1	359	0.28%
2024/10/15	0	0.00	2	78.80	78.50	-2	393	-0.51%
2024/10/11	2	76.30	0	0.00	76.70	2	402	0.50%
2024/10/08	1	79.10	0	0.00	79.00	1	407	0.25%
2024/10/04	0	0.00	6	82.42	82.70	-6	400	-1.50%
2024/09/30	0	0.00	0.1	82.50	82.60	-0.1	414	-0.01%
2024/09/25	1	83.30	1	84.80	81.60	0	429	0.00%
2024/09/24	1	80.60	2	83.90	83.00	-1	406	-0.25%
2024/08/20	0	0.00	2.4	76.17	76.40	-2.4	513	-0.47%
2024/08/15	0	0.00	0.2	75.00	74.20	-0.2	518	-0.04%
2024/08/09	0	0.00	1	73.20	73.40	-1	526	-0.19%
2024/08/08	3	72.07	0	0.00	71.60	3	525	0.57%
2024/08/07	0	0.00	2	72.50	72.40	-2	523	-0.38%
2024/08/05	5	70.52	1	69.20	69.20	4	512	0.78%
2024/07/31	0	0.00	2	78.50	79.00	-2	502	-0.40%
2024/07/30	7	76.31	0	0.00	77.30	7	502	1.39%
2024/07/23	0	0.00	6	80.03	80.00	-6	498	-1.20%
2024/07/22	5	80.36	0	0.00	79.30	5	498	1.00%
2024/07/19	2	83.10	0	0.00	83.20	2	493	0.41%
2024/07/17	2	86.00	1	86.90	85.90	1	487	0.21%
2024/07/16	0	0.00	2	87.90	87.80	-2	485	-0.41%
2024/07/15	1	86.80	0	0.00	86.50	1	484	0.21%
2024/07/11	0	0.00	1	88.30	88.00	-1	483	-0.21%
2024/07/10	1	87.00	1	87.20	87.00	0	490	0.00%
2024/07/08	4	88.25	3	88.30	88.00	1	489	0.20%
2024/07/05	5	88.80	1	88.70	88.90	4	494	0.81%
2024/07/04	1	88.10	1	87.50	87.40	0	485	0.00%
2024/07/03	1.1	88.83	3	88.70	87.20	-1.9	487	-0.40%
2024/06/27	1	83.70	0	0.00	83.60	1	503	0.20%
2024/06/26	0	0.00	0.1	84.80	84.80	-0.1	517	-0.01%
2024/06/18	2	85.50	0	0.00	85.30	2	572	0.35%
2024/06/17	3	86.97	5	86.82	86.50	-2	566	-0.35%
2024/06/06	0	0.00	0.2	82.30	81.90	-0.2	558	-0.04%
2024/05/31	1	82.80	0	0.00	82.80	1	578	0.17%
2024/05/30	2	83.70	2	86.10	83.60	0	575	0.00%
2024/05/27	0	0.00	4	83.90	83.80	-4	566	-0.71%
2024/05/23	4	82.50	0	0.00	81.80	4	563	0.71%
2024/05/21	0	0.00	1	82.30	82.40	-1	572	-0.17%
2024/04/23	0	0.00	1	78.60	79.30	-1	686	-0.15%
2024/04/22	0	0.00	6	78.85	78.30	-6	700	-0.86%
2024/04/19	4	79.83	0	0.00	79.90	4	698	0.57%
2024/04/16	6	82.12	0	0.00	82.00	6	691	0.87%
2024/04/15	3	84.90	0	84.90	84.60	3	683	0.44%
2024/04/11	0	0.00	5	88.00	86.70	-5	686	-0.73%
2024/04/10	1	86.80	2	87.20	86.50	-1	688	-0.15%
2024/04/09	3	86.47	0	0.00	86.20	3	696	0.43%
2024/04/08	2	87.00	0	0.00	87.10	2	696	0.29%
2024/04/03	2	88.10	0	0.00	87.90	2	702	0.28%
2024/04/02	3	89.60	0	0.00	89.00	3	711	0.42%
2024/03/29	0	0.00	12	87.73	87.00	-12	681	-1.76%
2024/03/28	1	89.40	9	88.19	88.50	-8	670	-1.19%
2024/03/27	0	0.00	1	84.30	84.60	-1	624	-0.16%
2024/03/26	6	83.98	0	0.00	83.90	6	635	0.94%
2024/03/25	1	85.20	0	0.00	85.20	1	645	0.15%
2024/03/21	1	84.00	0	0.00	84.00	1	678	0.15%
2024/03/20	1	84.30	0	0.00	84.20	1	695	0.14%
2024/03/19	2	84.60	0	0.00	84.60	2	712	0.28%
2024/03/18	2	85.50	2	84.90	84.90	0	724	0.00%
2024/03/15	0	0.00	1	84.70	84.20	-1	771	-0.13%
2024/03/14	2	85.10	0	0.00	84.60	2	812	0.25%
2024/03/13	6	84.88	0	0.00	84.60	6	862	0.70%
2024/03/12	2	85.70	0	0.00	86.50	2	885	0.23%
2024/03/11	0	0.00	1	85.10	85.00	-1	902	-0.11%
2024/03/07	7	85.40	3	84.40	84.50	4	949	0.42%
2024/03/06	3	86.80	0	0.00	86.40	3	986	0.30%
2024/03/04	0.1	87.50	1	87.40	87.30	-1	1,211	-0.08%
2024/02/29	0	0.00	8	87.50	87.60	-8	1,319	-0.61%
2024/02/26	0	0.00	4	88.60	88.60	-4	1,554	-0.26%
2024/02/23	0	0.00	1	87.90	87.80	-1	1,682	-0.06%
2024/02/22	0	0.00	1	90.00	89.10	-1	1,752	-0.06%
2024/02/21	1	89.80	1	89.70	89.80	0	1,918	0.00%
2024/02/20	1	90.50	0	0.00	89.60	1	1,931	0.05%
2024/02/19	1	90.80	1	91.50	91.00	0	1,952	0.00%
2024/02/16	1	90.70	5	91.22	90.80	-4	2,006	-0.20%
2024/02/15	1	89.10	0	0.00	89.40	1	1,985	0.05%
2024/02/05	2	86.50	0	0.00	87.40	2	1,979	0.10%
2024/01/31	2	88.50	0	0.00	88.80	2	1,982	0.10%
2024/01/29	3.1	89.84	0	0.00	90.20	3.1	1,990	0.15%
2024/01/25	0	0.00	1	89.70	89.40	-1	1,983	-0.05%
2024/01/23	4	90.18	0	0.00	89.80	4	1,979	0.20%
2024/01/22	2	89.60	0	0.00	89.60	2	1,978	0.10%
2024/01/18	1	88.80	1	88.00	88.00	0	1,982	0.00%
2024/01/17	0	0.00	2	88.40	88.80	-2	1,990	-0.10%
2024/01/16	0	0.00	2	91.50	90.10	-2	1,978	-0.10%
2024/01/11	1	90.80	0	0.00	91.70	1	1,994	0.05%
2024/01/10	2	91.05	0	0.00	91.20	2	2,054	0.10%
2024/01/08	0	0.00	1	95.00	92.50	-1	2,132	-0.05%
2024/01/04	2	93.15	0	0.00	92.10	2	2,161	0.09%
2024/01/03	1	94.20	0	0.00	94.30	1	2,152	0.05%
2024/01/02	0	0.00	1	98.40	96.50	-1	2,139	-0.05%
2023/12/29	8	96.93	1	97.60	97.60	7	2,131	0.33%
2023/12/28	0	0.00	4	97.80	97.20	-4	2,122	-0.19%
2023/12/22	4	97.35	0	0.00	97.20	4	2,097	0.19%
2023/12/21	1	96.70	2	96.80	96.30	-1	2,093	-0.05%
2023/12/18	2	99.00	19	98.55	98.40	-17	2,050	-0.83%
2023/12/15	1	102.00	1	104.00	100.00	0	2,035	0.00%
2023/12/14	6	101.58	0	0.00	102.50	6	2,023	0.30%
2023/12/13	4	102.50	1	101.50	101.50	3	2,011	0.15%
2023/12/11	0	0.00	3	102.00	102.00	-3	1,969	-0.15%
2023/12/08	11	100.00	19	99.63	100.00	-8	1,934	-0.41%
2023/12/07	3	102.00	3	101.83	101.00	0	1,888	0.00%
2023/12/06	5	102.00	3	101.67	102.00	2	1,872	0.11%
2023/12/05	2	100.75	1	102.00	101.00	1	1,864	0.05%
2023/12/04	4	102.50	1	102.50	102.50	3	1,912	0.16%
2023/12/01	6	103.42	4	103.00	103.50	2	1,899	0.11%
2023/11/30	8	106.88	5	107.50	105.50	3	1,871	0.16%
2023/11/29	11	101.77	3	102.66	103.00	8	1,728	0.46%
2023/11/28	1	98.60	3	100.00	101.00	-2	1,654	-0.12%
2023/11/27	3	98.03	2	97.40	96.00	1	1,586	0.06%
2023/11/24	1	97.40	0	0.00	98.70	1	1,543	0.06%
2023/11/21	1	95.60	1	95.00	94.60	0	1,184	0.00%
2023/11/20	3	96.60	2	95.90	96.90	1	1,115	0.09%
2023/11/17	2	89.60	10	89.60	90.00	-8	955	-0.84%
2023/11/16	0	0.00	1	87.80	89.40	-1	948	-0.11%
2023/11/15	11	89.75	12	89.20	89.00	-1	927	-0.11%
2023/11/13	1	84.20	0	0.00	83.90	1	878	0.11%
2023/11/09	2	86.50	0	0.00	86.50	2	879	0.23%
2023/11/08	0	0.00	1	87.10	87.40	-1	886	-0.11%
2023/11/07	4	85.35	0	0.00	86.40	4	887	0.45%
2023/11/03	0	0.00	1	85.60	86.10	-1	880	-0.11%
2023/11/02	1	84.60	0	0.00	84.60	1	876	0.11%
2023/11/01	5	83.50	0	0.00	83.70	5	875	0.57%
2023/10/27	0	0.00	1	88.60	86.10	-1	868	-0.12%
2023/10/23	0	0.00	5	85.72	85.60	-5	860	-0.58%
2023/10/19	3	88.23	0	0.00	88.00	3	858	0.35%
2023/10/18	2.2	87.03	0	0.00	89.40	2.2	854	0.26%
2023/10/17	10	88.36	0	0.00	89.40	10	793	1.26%
2023/10/16	1	86.90	10	84.75	84.20	-9	720	-1.25%
2023/10/12	10	85.21	1	84.20	87.50	9	695	1.29%
2023/10/11	0	0.00	5	84.40	84.00	-5	687	-0.73%
2023/09/27	0	0.00	4	83.13	82.80	-4	770	-0.52%
2023/09/26	3	84.10	0	0.00	83.50	3	787	0.38%
2023/09/21	0	0.00	10	83.65	83.50	-10	814	-1.23%
2023/09/18	3	88.20	0	0.00	88.10	3	810	0.37%
2023/09/15	2	87.50	0	0.00	87.30	2	809	0.25%
2023/09/07	3	88.77	0	0.00	88.00	3	814	0.37%
2023/09/05	1	83.70	1	84.80	85.70	0	737	0.00%
2023/09/01	0	0.00	1	83.20	83.10	-1	743	-0.13%
2023/08/31	3	82.57	0	0.00	82.10	3	771	0.39%
2023/08/30	2	82.40	0	0.00	82.40	2	773	0.26%
2023/08/29	0	0.00	6	80.90	81.70	-6	777	-0.77%
2023/08/25	6	81.73	0	0.00	81.80	6	811	0.74%
2023/08/24	1	81.70	0	0.00	81.40	1	812	0.12%
2023/08/23	1	81.30	1	81.80	81.80	0	813	0.00%
2023/08/18	1	85.30	0	0.00	83.80	1	805	0.12%
2023/08/15	0	0.00	2	85.00	85.50	-2	920	-0.22%
2023/08/14	0	0.00	4	85.53	84.30	-4	938	-0.43%
2023/08/10	2	89.90	1	90.00	89.70	1	927	0.11%
2023/08/09	0	0.00	7	93.07	91.80	-7	923	-0.76%
2023/08/08	2	93.65	0	0.00	93.10	2	937	0.21%
2023/08/04	0	0.00	1	91.50	94.70	-1	949	-0.11%
2023/08/02	0	0.00	12	92.71	91.90	-12	952	-1.26%
2023/08/01	0	0.00	2	94.90	93.80	-2	951	-0.21%
2023/07/31	1	94.50	1	94.30	94.40	0	954	0.00%
2023/07/28	7.1	95.71	2	95.50	96.30	5.1	957	0.53%
2023/07/27	1	93.60	0	0.00	93.80	1	951	0.11%
2023/07/26	0.2	94.50	1	93.20	92.60	-0.8	956	-0.08%
2023/07/25	1	92.00	1.1	93.64	93.80	-0.1	959	-0.01%
2023/07/21	11	93.79	0	0.00	94.00	11	963	1.14%
2023/07/20	1	97.40	0	0.00	96.30	1	973	0.10%
2023/07/19	0	0.00	1	97.10	96.50	-1	981	-0.10%
2023/07/14	1	98.30	0	0.00	97.60	1	1,061	0.09%
2023/07/13	0	99.20	4	98.13	98.10	-4	1,124	-0.35%
2023/07/12	0	0.00	1	98.40	98.80	-1	1,143	-0.09%
2023/07/10	1.3	96.73	1	96.30	95.90	0.3	1,224	0.02%
2023/07/07	1	99.00	0	0.00	98.90	1	1,259	0.08%
2023/07/04	1	102.50	4	102.75	102.00	-3	1,414	-0.21%
2023/07/03	0	0.00	16	106.03	106.50	-16	1,401	-1.14%
2023/06/30	1	105.50	0	0.00	105.50	1	1,387	0.07%
2023/06/29	3	105.67	0	0.00	105.50	3	1,390	0.22%
2023/06/28	5	105.50	0	0.00	105.50	5	1,407	0.36%
2023/06/27	2	105.50	0	0.00	105.50	2	1,421	0.14%
2023/06/26	10	106.30	0	0.00	106.00	10	1,425	0.70%
2023/06/20	11	105.05	0	0.00	105.50	11	1,432	0.77%
2023/06/15	1	108.50	0	0.00	108.00	1	1,447	0.07%
2023/06/14	1	111.00	0	0.00	109.00	1	1,455	0.07%
2023/06/13	0	0.00	1	109.00	110.00	-1	1,462	-0.07%
2023/06/12	1	109.00	1	108.50	108.50	0	1,447	0.00%
2023/06/09	3	107.17	0	0.00	107.50	3	1,452	0.21%
2023/06/08	1	106.50	14	106.46	107.50	-13	1,468	-0.89%
2023/06/07	1	109.50	2	108.00	108.00	-1	1,475	-0.07%
2023/06/05	0	0.00	1	108.99	108.50	-1	1,454	-0.07%
2023/06/02	9	108.78	1	108.00	108.00	8	1,470	0.54%
2023/06/01	4	108.63	2	108.75	108.50	2	1,480	0.14%
2023/05/31	0	0.00	80	106.19	106.00	-80	1,457	-5.49%
2023/05/29	2	106.50	21	106.48	106.50	-19	1,464	-1.30%
2023/05/26	1	104.50	0	0.00	104.50	1	1,472	0.07%
2023/05/25	0	0.00	5	105.00	104.50	-5	1,487	-0.34%
2023/05/24	2	104.50	1	105.00	104.50	1	1,533	0.07%
2023/05/19	18	106.17	18	108.11	105.00	0	1,628	0.00%
2023/05/18	0	0.00	2	101.75	105.00	-2	1,577	-0.13%
2023/05/17	1	100.50	0	0.00	100.50	1	1,567	0.06%
2023/05/16	1	100.00	0	0.00	99.40	1	1,573	0.06%
2023/05/15	0.2	99.00	0	0.00	98.70	0.2	1,581	0.01%
2023/05/12	1	99.00	2	98.90	100.50	-1	1,610	-0.06%
2023/05/11	0	0.00	1	100.50	100.50	-1	1,694	-0.06%
2023/05/10	0	0.00	2	102.00	102.00	-2	1,751	-0.11%
2023/05/05	0	0.00	7	102.50	103.50	-7	1,845	-0.38%
2023/05/04	22	103.02	0	0.00	103.00	22	1,918	1.15%
2023/05/03	0	0.00	1	104.00	104.00	-1	1,955	-0.05%
2023/05/02	81	105.18	0	0.00	105.00	81	2,060	3.93%
2023/04/26	0	0.00	3	102.00	103.00	-3	2,160	-0.14%
2023/04/25	0	0.00	1	103.50	103.00	-1	2,192	-0.05%
2023/04/24	0	0.00	2	105.00	105.50	-2	2,277	-0.09%
2023/04/21	1	110.50	2	105.50	105.50	-1	2,272	-0.04%
2023/04/20	1	110.00	3	110.00	109.50	-2	2,252	-0.09%
2023/04/19	12	113.50	5.1	111.52	113.00	6.9	2,261	0.31%
2023/04/18	3.1	115.32	6	115.33	114.00	-2.9	2,230	-0.13%
2023/04/17	1	114.00	0	0.00	113.00	1	2,177	0.05%
2023/04/14	3	113.33	1	114.00	113.00	2	2,170	0.09%
2023/04/13	6	113.92	1	116.00	113.50	5	2,158	0.23%
2023/04/12	6	113.08	1	113.50	114.50	5	2,102	0.24%
2023/04/11	10	113.95	13	113.65	113.50	-3	2,065	-0.15%
2023/04/10	1	107.50	1	107.00	108.50	0	1,944	0.00%