北基 (8927)-富邦-頭份券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
815張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	52.40	0	0.00	51.30	2	2,444	0.08%
2024/11/21	2	51.90	2	51.70	51.70	0	2,470	0.00%
2024/11/20	4	50.80	1	52.00	52.00	3	2,480	0.12%
2024/11/18	1	51.30	1	51.10	50.50	0	2,515	0.00%
2024/11/15	0	0.00	2	52.55	51.90	-2	2,531	-0.08%
2024/11/13	2	55.05	1	54.70	54.40	1	2,539	0.04%
2024/11/12	2	55.05	0.1	55.30	55.20	1.9	2,540	0.07%
2024/11/08	7	56.44	0	0.00	56.70	7	2,553	0.27%
2024/11/07	1	57.70	0	0.00	57.50	1	2,542	0.04%
2024/11/06	1	58.80	0	0.00	58.70	1	2,542	0.04%
2024/11/01	0	0.00	0.8	61.00	61.50	-0.8	2,600	-0.03%
2024/10/30	3	62.40	0	0.00	62.10	3	2,634	0.11%
2024/10/23	1	65.40	0	0.00	65.50	1	2,694	0.04%
2024/10/22	3	65.70	0	0.00	66.00	3	2,704	0.11%
2024/10/21	1	66.40	0	0.00	65.70	1	2,726	0.04%
2024/10/18	0	0.00	4	64.80	65.60	-4	2,755	-0.15%
2024/10/17	7	65.27	0	0.00	65.60	7	2,787	0.25%
2024/10/16	1	64.90	2	64.90	64.90	-1	2,842	-0.04%
2024/10/15	2	63.50	10	64.30	64.00	-8	2,906	-0.28%
2024/10/14	1	63.00	1	63.70	63.70	0	2,896	0.00%
2024/10/11	19	63.65	0	0.00	63.20	19	2,873	0.66%
2024/10/09	0	0.00	9	64.10	64.30	-9	2,851	-0.32%
2024/09/27	5	67.64	10	66.50	66.60	-5	2,640	-0.19%
2024/09/26	1	64.70	0	0.00	65.40	1	2,580	0.04%
2024/09/25	1	63.60	0	0.00	64.00	1	2,531	0.04%
2024/09/24	1	63.90	0	0.00	63.50	1	2,505	0.04%
2024/09/23	0	0.00	2	63.00	63.20	-2	2,478	-0.08%
2024/09/19	4	58.98	2	59.90	60.60	2	2,417	0.08%
2024/09/12	0	0.00	3	54.80	54.50	-3	2,305	-0.13%
2024/09/11	3	55.10	0	0.00	54.70	3	2,273	0.13%
2024/09/10	2	53.55	1	54.10	54.00	1	2,223	0.04%
2024/09/09	2	55.50	0	0.00	55.20	2	2,128	0.09%
2024/09/06	3	60.47	1	57.50	57.30	2	2,053	0.10%
2024/09/05	2	64.65	1	63.00	64.50	1	1,945	0.05%
2024/09/04	1	61.70	0	0.00	61.50	1	1,858	0.05%
2024/09/03	1	63.70	0	0.00	63.60	1	1,806	0.06%
2024/09/02	3	64.70	0	0.00	64.70	3	1,752	0.17%
2024/08/15	0	0.00	1	62.70	63.00	-1	1,085	-0.09%
2024/07/22	0	0.00	1	70.70	66.90	-1	738	-0.14%
2024/07/19	1	69.00	0	0.00	69.30	1	702	0.14%
2024/07/17	1	77.00	1	73.10	76.70	0	615	0.00%
2024/07/16	1	72.60	0	0.00	72.40	1	534	0.19%
2024/06/19	0	0.00	5	60.78	60.40	-5	443	-1.13%
2024/05/21	0	0.00	1	62.50	62.50	-1	528	-0.19%
2024/05/13	5	65.18	0	0.00	65.20	5	567	0.88%
2024/05/06	0	0.00	20	63.02	64.30	-20	528	-3.78%
2024/04/18	2	61.60	0	0.00	63.40	2	481	0.42%
2024/04/09	0	0.00	0.1	58.41	58.80	-0.1	415	-0.02%
2024/03/11	0.1	57.70	0	0.00	57.50	0.1	453	0.02%
2024/03/08	0.5	56.20	0	0.00	55.40	0.5	435	0.12%
2024/02/21	0	0.00	0.1	56.80	56.80	-0.1	474	-0.02%
2024/02/19	0.1	54.00	0	0.00	55.00	0.1	462	0.02%
2024/02/15	0	0.00	30	51.84	52.30	-30	490	-6.12%
2023/12/27	0	0.00	0	51.90	51.60	0	750	0.00%
2023/12/04	1	52.20	1	53.70	52.90	0	1,030	0.00%
2023/11/27	16	55.90	0	0.00	55.00	16	1,060	1.51%
2023/11/22	14	56.80	0	0.00	56.20	14	1,192	1.17%
2023/11/16	0	0.00	1	55.80	55.20	-1	1,346	-0.08%
2023/11/14	0	0.00	0.3	55.60	55.60	-0.3	1,309	-0.02%
2023/11/10	10	56.13	0	0.00	55.60	10	1,277	0.78%
2023/11/07	0	0.00	0	57.30	56.70	0	1,242	0.00%
2023/11/03	10	58.94	0	0.00	58.70	10	1,250	0.80%
2023/10/26	0	0.00	1	57.60	57.30	-1	1,250	-0.08%
2023/09/19	1	58.40	0.2	57.60	58.20	0.9	1,240	0.07%
2023/09/11	0	0.00	12	58.30	59.90	-12	1,161	-1.03%
2023/09/07	0	0.00	0.1	61.80	61.60	-0.1	1,144	-0.01%
2023/09/04	13	62.01	6	60.02	61.90	7	1,140	0.61%
2023/08/30	0	0.00	7	64.29	63.80	-7	1,036	-0.68%
2023/08/29	5	63.00	0	0.00	63.50	5	993	0.50%
2023/08/25	0	0.00	7	58.50	59.70	-7	939	-0.75%
2023/08/24	0	0.00	10	56.10	57.00	-10	885	-1.13%
2023/08/21	0.3	50.20	0	0.00	50.50	0.3	900	0.03%
2023/08/17	10	50.20	0	0.00	50.30	10	971	1.03%
2023/07/31	0	0.00	0	49.65	49.85	0	1,165	0.00%
2023/07/28	0	0.00	0	49.60	49.60	0	1,159	0.00%
2023/07/19	0.1	48.25	0	0.00	47.95	0.1	1,267	0.00%
2023/07/11	0	0.00	1	49.85	50.10	-1	1,402	-0.07%
2023/07/10	1	48.45	0	0.00	48.65	1	1,400	0.07%
2023/06/30	0.1	48.80	0	0.00	48.90	0.1	1,410	0.01%
2023/06/26	4	48.70	0	0.00	48.15	4	1,410	0.28%
2023/06/12	10	51.36	0	0.00	50.60	10	1,415	0.71%
2023/06/09	0	0.00	1	50.00	50.00	-1	1,394	-0.07%
2023/05/24	0	0.00	13	49.21	50.10	-13	1,589	-0.82%
2023/05/23	0	0.00	26	48.75	48.95	-26	1,576	-1.65%
2023/05/11	0	0.00	5	43.90	43.80	-5	1,416	-0.35%
2023/04/28	5	45.11	0	0.00	44.35	5	1,313	0.38%
2023/04/25	3	45.25	2	46.10	44.80	1	1,230	0.08%
2023/04/21	0	0.00	1	46.45	45.70	-1	1,158	-0.09%