合騏 (8937)-富邦-頭份券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
170.0
漲跌
▲1.5
漲幅
+0.89%
成交量
2,992張
產業
上櫃其他類股0.00%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	175.75	170.00	-4	956	-0.42%
2025/01/20	0	0.00	4	174.25	175.50	-4	915	-0.44%
2025/01/15	6	164.25	0	0.00	163.50	6	949	0.63%
2025/01/14	0	0.00	2	158.50	165.00	-2	977	-0.20%
2025/01/13	5	150.50	0	0.00	152.50	5	980	0.51%
2025/01/07	0	0.00	2	168.00	170.00	-2	1,048	-0.19%
2025/01/06	8	158.38	14	163.89	162.50	-6	1,076	-0.56%
2025/01/03	2	149.75	7	153.64	153.00	-5	1,067	-0.47%
2025/01/02	4	142.00	4	148.50	142.00	0	1,097	0.00%
2024/12/31	1	143.00	3	146.83	148.50	-2	1,109	-0.18%
2024/12/30	0	0.00	6	142.42	143.00	-6	1,096	-0.55%
2024/12/27	2	130.00	2	130.75	130.00	0	1,092	0.00%
2024/12/26	0	0.00	10	137.50	136.00	-10	1,101	-0.91%
2024/12/20	2	130.50	2	133.00	130.50	0	1,256	0.00%
2024/12/19	0	0.00	1	132.00	133.50	-1	1,274	-0.08%
2024/12/17	2	130.00	2	126.25	130.00	0	1,289	0.00%
2024/12/13	3	124.67	0	0.00	124.00	3	1,333	0.22%
2024/12/12	4	125.75	4	129.50	125.50	0	1,346	0.00%
2024/12/09	6	126.75	0	0.00	120.50	6	1,374	0.44%
2024/12/06	8	133.63	0	0.00	133.50	8	1,372	0.58%
2024/12/04	2	141.00	0	0.00	141.00	2	1,419	0.14%
2024/12/02	8	140.56	8	143.69	140.00	0	1,445	0.00%
2024/11/29	0	0.00	2	149.00	145.00	-2	1,450	-0.14%
2024/11/26	13	143.12	0	0.00	142.00	13	1,481	0.88%
2024/11/25	3	146.00	2	158.25	146.00	1	1,526	0.07%
2024/11/22	6	147.17	0	0.00	150.00	6	1,541	0.39%
2024/11/21	5	150.60	6	155.33	151.00	-1	1,588	-0.06%
2024/11/19	6	147.00	6	154.83	153.00	0	1,653	0.00%
2024/11/18	0	0.00	8	153.06	154.50	-8	1,665	-0.48%
2024/11/15	0	0.00	4	139.00	140.50	-4	1,664	-0.24%
2024/11/14	23	126.52	0	0.00	128.00	23	1,666	1.38%
2024/11/07	0	0.00	5	113.00	113.00	-5	1,727	-0.29%
2024/11/05	0	0.00	4	99.28	98.60	-4	1,703	-0.23%
2024/11/01	7	94.20	7	90.07	94.10	0	1,673	0.00%
2024/10/30	10	84.00	10	86.70	89.10	0	1,630	0.00%
2024/10/29	3	85.50	12	87.13	85.60	-9	1,600	-0.56%
2024/10/28	5	82.54	0	0.00	83.90	5	1,563	0.32%
2024/10/25	0	0.00	5	85.44	83.90	-5	1,560	-0.32%
2024/10/24	10	80.75	0	0.00	80.40	10	1,547	0.65%
2024/10/23	7	82.10	8	85.08	81.00	-1	1,550	-0.06%
2024/10/21	8	82.34	3	86.10	82.40	5	1,516	0.33%
2024/10/17	5	82.50	0	0.00	82.30	5	1,489	0.34%
2024/10/16	8	83.40	0	0.00	83.50	8	1,488	0.54%
2024/10/15	0	0.00	4	85.00	83.50	-4	1,488	-0.27%
2024/10/14	4	78.45	0	0.00	80.90	4	1,461	0.27%
2024/10/11	8	81.23	8	82.03	81.00	0	1,437	0.00%
2024/10/08	0	0.00	5	81.30	80.70	-5	1,460	-0.34%
2024/10/07	0	0.00	15	73.70	74.00	-15	1,400	-1.07%
2024/09/27	12	71.86	7	73.93	71.20	5	1,345	0.37%
2024/09/26	5	70.10	1	72.40	72.90	4	1,322	0.30%
2024/09/25	17.1	70.52	20	70.39	69.90	-2.9	1,286	-0.22%
2024/09/24	0	0.00	13	67.42	69.80	-13	1,194	-1.09%
2024/09/23	0	0.00	10	63.45	63.50	-10	1,170	-0.85%
2024/09/19	0	0.00	10	61.40	61.40	-10	1,140	-0.88%
2024/09/18	26	60.98	17	60.62	61.00	9	1,124	0.80%
2024/09/16	0	0.00	15	56.87	58.90	-15	1,084	-1.38%
2024/09/13	5	53.60	0	0.00	53.60	5	1,073	0.47%
2024/09/11	5	53.00	0	0.00	53.60	5	1,054	0.47%
2024/09/10	6	54.47	1	54.70	54.20	5	1,034	0.48%
2024/09/05	3	64.00	3	68.20	62.40	0	947	0.00%
2024/09/04	10	63.00	18	65.39	65.70	-8	918	-0.87%
2024/09/03	0	0.00	5	68.20	66.40	-5	894	-0.56%
2024/09/02	0	0.00	2	68.20	67.30	-2	883	-0.23%
2024/08/29	0	0.00	11	65.15	65.80	-11	828	-1.33%
2024/08/28	12	58.33	24	60.76	62.00	-12	787	-1.52%
2024/08/27	2	56.80	2	57.15	59.00	0	752	0.00%
2024/08/26	1	54.30	10	54.95	56.70	-9	698	-1.29%
2024/08/23	29	53.39	18	55.07	51.60	11	675	1.63%
2024/08/22	75	55.41	65	55.60	55.20	10	624	1.60%
2024/08/21	0	0.00	8	55.00	55.00	-8	583	-1.37%
2024/08/20	28	48.57	33	48.16	50.00	-5	555	-0.90%
2024/08/19	11	46.62	13	47.27	47.50	-2	536	-0.37%
2024/08/16	8	46.89	8	45.92	47.00	0	527	0.00%
2024/08/15	1	46.60	1	46.00	46.90	0	515	0.00%
2024/08/14	1	45.65	4	45.35	46.00	-3	504	-0.59%
2024/08/13	19	44.15	21	43.52	45.50	-2	482	-0.41%
2024/08/12	0	0.00	16	43.52	43.55	-16	443	-3.61%
2024/08/09	0	0.00	9	39.60	39.60	-9	400	-2.25%
2024/08/08	9	36.25	0	0.00	36.00	9	388	2.32%
2024/08/07	3	33.45	10	36.28	36.35	-7	392	-1.78%
2024/08/06	4	31.75	4	33.14	33.05	0	399	0.00%
2024/08/05	3	36.20	0	0.00	35.20	3	391	0.77%
2024/08/02	3	40.70	0	0.00	39.10	3	377	0.79%
2024/07/31	0	0.00	3	40.10	40.05	-3	364	-0.82%
2024/07/29	0	0.00	12	41.50	40.80	-12	342	-3.51%
2024/07/26	5	38.68	18	39.26	39.80	-13	328	-3.96%
2024/07/23	0	0.00	8	36.60	36.60	-8	315	-2.53%
2024/07/15	0	0.00	2	37.25	37.35	-2	266	-0.75%
2024/07/11	6	34.90	0	0.00	34.85	6	248	2.42%
2024/07/10	0	0.00	21	34.19	34.30	-21	207	-10.12%
2024/07/09	0	0.00	11	31.20	31.20	-11	130	-8.42%
2024/07/08	0	0.00	10	28.40	28.40	-10	122	-8.15%
2024/07/05	0	0.00	10	25.85	25.85	-10	113	-8.79%
2024/07/04	0	0.00	10	23.55	23.50	-10	97	-10.27%
2024/05/30	0	0.00	3	23.10	23.00	-3	77	-3.86%
2024/05/10	0	0.00	10	22.18	22.25	-10	57	-17.31%
2024/03/08	2	21.00	0	0.00	21.00	2	60	3.30%