佳龍 (9955)-富邦-頭份券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.35
漲跌
▲0.10
漲幅
+0.35%
成交量
191張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	7	30.13	0	0.00	29.50	7	1,419	0.49%
2024/11/29	8	30.18	0	0.00	30.40	8	1,482	0.54%
2024/11/21	5	31.55	0	0.00	31.50	5	1,859	0.27%
2024/11/07	4	33.60	0	0.00	33.65	4	2,939	0.14%
2024/11/04	4	35.43	0	0.00	35.00	4	3,135	0.13%
2024/11/01	10	34.72	20	34.64	34.25	-10	3,581	-0.28%
2024/10/30	10	35.84	0	0.00	35.20	10	3,723	0.27%
2024/10/23	5	34.90	0	0.00	34.60	5	3,852	0.13%
2024/10/18	0	0.00	5	35.20	35.00	-5	3,914	-0.13%
2024/10/17	5	34.00	26	34.33	34.35	-21	4,276	-0.49%
2024/10/16	25	33.36	0	0.00	33.45	25	4,462	0.56%
2024/10/15	10	33.20	0	0.00	33.10	10	4,510	0.22%
2024/10/14	0	0.00	9	34.08	34.00	-9	4,674	-0.19%
2024/10/11	10	34.30	0	0.00	34.40	10	4,847	0.21%
2024/10/09	6	35.28	0	0.00	34.60	6	4,859	0.12%
2024/10/08	1	35.75	0	0.00	35.55	1	4,847	0.02%
2024/10/07	0	0.00	1	36.90	36.45	-1	4,855	-0.02%
2024/10/04	1	36.40	0	0.00	37.00	1	4,937	0.02%
2024/10/01	1	36.30	0	0.00	36.20	1	4,939	0.02%
2024/09/30	4	36.71	0	0.00	36.40	4	5,012	0.08%
2024/09/27	2	38.35	3	37.90	37.00	-1	5,071	-0.02%
2024/09/26	32	38.25	5	38.73	37.75	27	5,049	0.53%
2024/09/25	2	38.53	87	39.59	37.65	-85	4,977	-1.71%
2024/09/24	4	37.10	2	37.55	37.80	2	4,851	0.04%
2024/09/23	37	36.71	0	0.00	36.80	37	4,791	0.77%
2024/09/20	1	36.50	0	0.00	36.30	1	4,762	0.02%
2024/09/19	20	36.33	0	0.00	35.95	20	4,752	0.42%
2024/09/18	11	36.76	0	0.00	36.45	11	4,766	0.23%
2024/09/16	20	37.15	0	0.00	36.90	20	4,793	0.42%
2024/09/13	20	36.62	1	36.75	37.00	19	4,760	0.40%
2024/09/10	5	35.66	10	35.33	34.55	-5	4,656	-0.11%
2024/09/09	0	0.00	2	35.00	35.05	-2	4,638	-0.04%
2024/09/06	5	35.68	1	35.90	35.90	4	4,636	0.09%
2024/09/04	3	34.32	5	34.46	35.00	-2	4,660	-0.04%
2024/09/03	4	35.93	0	0.00	35.50	4	4,682	0.09%
2024/08/30	3	37.30	2	36.75	36.60	1	4,704	0.02%
2024/08/29	3	36.80	0	0.00	37.00	3	4,688	0.06%
2024/08/28	62	37.30	1	37.40	37.05	61	4,678	1.30%
2024/08/27	29	37.47	3	37.93	37.55	26	4,651	0.56%
2024/08/26	4	38.13	5	39.06	38.10	-1	4,611	-0.02%
2024/08/23	4	36.34	3	36.17	36.70	1	4,439	0.02%
2024/08/22	11	38.47	5	37.85	36.75	6	4,413	0.14%
2024/08/21	5	38.56	35	38.82	38.75	-30	4,219	-0.71%
2024/08/20	3	37.53	23	38.33	37.25	-20	3,842	-0.52%
2024/08/19	0	0.00	11	38.45	37.90	-11	3,852	-0.29%
2024/08/16	2	36.18	0	0.00	36.30	2	4,003	0.05%
2024/08/15	2	36.65	0	0.00	36.60	2	4,013	0.05%
2024/08/14	51	37.08	1	38.15	37.35	50	4,054	1.23%
2024/08/13	2	37.43	71	37.19	37.70	-69	3,996	-1.73%
2024/08/12	21	35.63	1	36.00	35.60	20	3,913	0.51%
2024/08/09	48	36.91	155	37.72	36.20	-107	3,904	-2.74%	大賣/鉅額交易
2024/08/08	10	36.05	2	36.60	36.30	8	3,844	0.21%
2024/08/07	0	0.00	17	36.31	36.70	-17	3,828	-0.44%
2024/08/06	21	34.77	21	35.25	35.55	0	3,743	0.00%
2024/08/05	249	36.30	194	36.95	36.75	55	3,657	1.50%	大買/大賣/
2024/08/02	73	37.33	108	37.33	38.50	-35	3,172	-1.10%	大賣/
2024/07/29	12	33.28	3	34.35	32.90	9	2,894	0.31%
2024/07/26	15	32.60	11	33.60	33.85	4	2,882	0.14%
2024/07/23	30	34.30	0	0.00	34.10	30	2,867	1.05%
2024/07/22	20	34.75	0	0.00	34.50	20	2,867	0.70%
2024/07/19	24	35.41	0	0.00	35.25	24	2,840	0.84%
2024/07/18	8	39.09	9	38.86	37.50	-1	2,789	-0.04%
2024/07/17	0	0.00	11	38.88	38.70	-11	2,439	-0.45%
2024/07/16	0	0.00	4	36.00	35.45	-4	2,303	-0.17%
2024/07/15	3	35.95	0	0.00	35.50	3	2,680	0.11%
2024/07/12	2	38.40	93	38.05	38.60	-91	2,750	-3.31%
2024/07/09	0	0.00	4	34.50	34.60	-4	3,150	-0.13%
2024/07/08	42	36.90	42	37.93	35.80	0	3,218	0.00%
2024/07/05	0	0.00	12	35.19	35.30	-12	3,156	-0.38%
2024/07/04	32	34.87	25	35.35	34.75	7	3,198	0.22%
2024/07/03	3	33.15	0	0.00	34.90	3	3,365	0.09%
2024/07/02	1	33.55	0	0.00	33.50	1	3,402	0.03%
2024/06/24	1	33.55	6	33.74	33.70	-5	3,467	-0.14%
2024/06/21	0	33.70	0	0.00	33.30	0	3,431	0.00%
2024/06/20	2	31.85	2	31.60	32.20	0	3,387	0.00%
2024/06/19	1	31.80	0	0.00	31.55	1	3,380	0.03%
2024/06/18	5	31.50	0	0.00	31.50	5	3,385	0.15%
2024/06/14	5	31.60	0	0.00	31.65	5	3,373	0.15%
2024/06/13	10	31.85	0	0.00	32.00	10	3,370	0.30%
2024/06/12	2	31.65	0	0.00	31.35	2	3,362	0.06%
2024/06/11	10	32.10	0	0.00	31.65	10	3,360	0.30%
2024/06/07	41	34.94	21	34.34	35.10	20	3,331	0.60%
2024/06/06	1	33.00	7	33.38	35.05	-6	3,295	-0.18%
2024/06/05	1	32.85	1	32.10	32.60	0	3,264	0.00%
2024/06/04	3	33.23	2	32.95	32.95	1	3,274	0.03%
2024/06/03	5	32.95	1	33.50	32.85	4	3,332	0.12%
2024/05/29	5	34.35	0	0.00	34.30	5	3,335	0.15%
2024/05/28	20	35.01	2	35.45	34.75	18	3,315	0.54%
2024/05/27	10	34.80	0	0.00	34.85	10	3,280	0.30%
2024/05/24	2	34.85	11	34.00	34.40	-9	3,251	-0.28%
2024/05/23	4	35.45	0	0.00	35.10	4	3,220	0.12%
2024/05/22	41	38.35	65	39.11	37.65	-24	3,164	-0.76%
2024/05/21	0	0.00	25	37.30	37.30	-25	2,901	-0.86%
2024/05/20	5	33.67	31	33.95	33.95	-26	2,869	-0.91%
2024/05/17	10	30.65	1	30.90	30.90	9	2,803	0.32%
2024/05/16	2	31.65	1	30.90	30.85	1	2,790	0.04%
2024/05/15	25	29.80	0	0.00	29.90	25	2,745	0.91%
2024/05/14	5	29.94	0	0.00	29.55	5	2,732	0.18%
2024/05/13	18	30.33	8	30.13	29.75	10	2,718	0.37%
2024/05/09	0	0.00	1	29.35	29.40	-1	2,676	-0.04%
2024/05/08	10	30.33	2	30.15	30.60	8	2,660	0.30%
2024/05/07	7	30.87	2	31.05	30.80	5	2,642	0.19%
2024/05/06	13	30.55	0	0.00	30.05	13	2,601	0.50%
2024/05/03	5	31.80	0	0.00	32.05	5	2,579	0.19%
2024/05/02	5	32.70	5	33.40	32.65	0	2,567	0.00%
2024/04/30	0	0.00	1	31.65	32.55	-1	2,557	-0.04%
2024/04/29	5	32.50	0.7	32.55	32.30	4.3	2,548	0.17%
2024/04/26	0	0.00	2	32.93	33.00	-2	2,539	-0.08%
2024/04/24	0	0.00	2	33.50	32.85	-2	2,509	-0.08%
2024/04/23	4.2	31.94	4	31.73	32.00	0.2	2,489	0.01%
2024/04/22	4.2	37.93	2	35.25	34.75	2.2	2,451	0.09%
2024/04/19	12	39.95	30	40.33	38.50	-18	2,386	-0.75%
2024/04/18	20.3	40.31	28	39.13	38.00	-7.7	1,942	-0.40%
2024/04/17	31	37.97	24	38.29	38.60	7	1,684	0.42%
2024/04/16	9	34.92	25	35.10	35.10	-16	1,447	-1.11%
2024/04/15	30	30.90	84	31.51	31.95	-54	1,275	-4.23%
2024/04/12	24	28.73	39	29.01	29.05	-15	1,063	-1.41%
2024/04/11	1	27.75	0	0.00	28.00	1	971	0.10%
2024/04/10	11	28.51	8	29.00	28.40	3	941	0.32%
2024/04/09	12	28.98	1	28.60	28.85	11	862	1.27%
2024/04/08	1	26.55	28	26.37	27.35	-27	612	-4.41%
2024/04/03	10	25.35	10	26.10	24.90	0	502	0.00%
2024/04/02	5	24.85	0	0.00	25.20	5	489	1.02%
2024/04/01	5	25.51	10	25.48	25.55	-5	480	-1.04%
2024/03/29	3	25.07	8	25.18	24.75	-5	458	-1.09%
2024/03/28	0	0.00	2	23.90	24.00	-2	408	-0.49%
2024/03/27	5	23.45	1	23.50	23.45	4	403	0.99%
2024/03/26	2	23.45	0	0.00	23.35	2	402	0.50%
2024/03/21	1	24.20	1	23.90	23.90	0	401	0.00%
2024/03/14	1	24.25	1	23.50	23.40	0	413	0.00%
2024/03/12	0	0.00	1	24.65	24.65	-1	410	-0.24%
2024/03/11	2	25.30	2	25.08	25.15	0	414	0.00%
2024/03/08	1	25.15	1	24.75	24.90	0	445	0.00%
2024/03/07	12	25.25	22	25.65	25.20	-10	522	-1.91%
2024/03/05	1	24.40	1	24.30	24.25	0	451	0.00%
2024/03/04	0	0.00	2	24.20	23.90	-2	513	-0.39%
2024/02/27	0	0.00	3	23.25	23.25	-3	525	-0.57%
2024/02/26	0	0.00	2	23.60	23.50	-2	532	-0.38%
2024/02/21	1	23.70	1	23.70	23.70	0	548	0.00%
2024/02/20	11	23.85	1	23.75	23.70	10	566	1.77%
2024/02/19	1	23.75	0	0.00	23.85	1	567	0.18%
2024/02/02	2	23.60	0	0.00	23.55	2	596	0.34%
2024/02/01	0	0.00	2	23.80	23.65	-2	613	-0.33%
2024/01/25	10	23.35	0	0.00	23.35	10	692	1.44%
2024/01/18	1	23.20	0	0.00	23.00	1	940	0.11%
2024/01/16	2	23.90	2	24.20	23.85	0	1,046	0.00%
2024/01/10	2	23.45	0	0.00	23.40	2	1,760	0.11%
2024/01/05	2	24.00	0	0.00	24.35	2	1,911	0.10%
2024/01/02	5	24.38	0	0.00	24.30	5	1,976	0.25%
2023/12/21	1	24.15	1	24.35	24.20	0	1,953	0.00%
2023/12/19	2	23.95	0	0.00	24.00	2	1,950	0.10%
2023/12/14	0	0.00	3	24.45	24.45	-3	1,939	-0.15%
2023/12/13	12	24.16	0	0.00	24.10	12	1,933	0.62%
2023/12/12	10	24.05	0	0.00	24.10	10	1,932	0.52%
2023/12/11	2	24.35	2	24.70	24.35	0	1,925	0.00%
2023/12/08	10	24.95	2	24.80	24.70	8	1,920	0.42%
2023/12/06	0	0.00	1.2	25.14	25.40	-1.2	1,906	-0.06%
2023/12/05	12	25.72	0	0.00	25.50	12	1,891	0.63%
2023/12/04	15	26.48	4	26.88	26.75	11	1,844	0.60%
2023/12/01	5	25.05	2	24.90	24.85	3	1,748	0.17%
2023/11/30	28	25.05	0	0.00	24.90	28	1,741	1.61%
2023/11/29	26.1	25.40	28	26.01	25.40	-1.9	1,728	-0.11%
2023/11/28	31.1	24.30	1	24.55	24.40	30.1	1,657	1.82%
2023/11/27	18	24.06	5	24.05	24.05	13	1,646	0.79%
2023/11/24	8	23.63	5	23.65	23.65	3	1,641	0.18%
2023/11/22	11	24.19	10	24.65	24.10	1	1,635	0.06%
2023/11/21	0	0.00	2	24.18	24.10	-2	1,623	-0.12%
2023/11/20	0	0.00	4	23.98	23.85	-4	1,619	-0.25%
2023/11/17	10	24.00	10	24.50	24.00	0	1,615	0.00%
2023/11/16	10	23.75	0	0.00	23.85	10	1,598	0.63%
2023/11/15	10	23.90	10	24.20	23.80	0	1,595	0.00%
2023/11/13	1	23.20	0	0.00	23.30	1	1,587	0.06%
2023/11/10	3	23.55	0	0.00	23.55	3	1,582	0.19%
2023/11/09	5	23.62	0	0.00	23.35	5	1,565	0.32%
2023/11/08	11	24.00	0	0.00	23.95	11	1,555	0.71%
2023/11/07	3	24.57	0	0.00	24.25	3	1,548	0.19%
2023/11/06	0	0.00	2	25.30	24.90	-2	1,550	-0.13%
2023/11/03	1	25.00	2	24.60	24.95	-1	1,546	-0.06%
2023/11/02	6	25.10	0	0.00	25.25	6	1,532	0.39%
2023/11/01	5	25.46	2	25.35	25.25	3	1,556	0.19%
2023/10/31	3	26.45	11	26.97	26.10	-8	1,565	-0.51%
2023/10/30	0	27.00	6	27.30	27.10	-6	1,730	-0.35%
2023/10/27	0	0.00	2	26.20	26.10	-2	1,691	-0.12%
2023/10/26	11	27.05	13	27.62	26.45	-2	1,673	-0.12%
2023/10/25	1	25.75	1	26.40	26.30	0	1,583	0.00%
2023/10/23	0	0.00	21.2	27.77	28.05	-21.2	1,534	-1.38%
2023/10/20	27.2	28.18	73	27.79	28.05	-45.8	1,399	-3.27%
2023/10/19	20	26.90	30	27.36	26.50	-10	1,129	-0.89%
2023/10/18	28	25.95	43	26.85	26.15	-15	1,009	-1.49%
2023/10/17	2	23.75	34	24.91	25.40	-32	833	-3.84%
2023/10/16	33	24.60	27	24.95	24.80	6	795	0.75%
2023/10/13	4	22.80	2	22.88	22.85	2	709	0.28%
2023/10/12	13	23.15	13	23.82	23.15	0	702	0.00%
2023/10/11	0	0.00	11.6	23.00	23.00	-11.6	662	-1.75%
2023/10/06	0	0.00	0.2	21.35	20.95	-0.2	640	-0.04%
2023/10/05	0	0.00	0.3	21.20	21.05	-0.3	641	-0.04%
2023/10/04	7	21.03	8	20.97	20.95	-1	643	-0.16%
2023/10/03	1	21.25	0	0.00	21.35	1	642	0.16%
2023/10/02	2	21.40	1	21.45	21.50	1	644	0.16%
2023/09/28	4	21.44	0	0.00	21.50	4	645	0.62%
2023/09/27	1	21.65	0	0.00	21.65	1	646	0.15%
2023/09/26	1	21.80	0	0.00	21.70	1	658	0.15%
2023/09/25	5	21.85	0	0.00	21.85	5	665	0.75%
2023/09/18	15	22.35	15	22.80	22.20	0	673	0.00%
2023/09/15	15	22.03	1	22.25	22.00	14	670	2.09%
2023/09/13	1	21.60	0	0.00	21.70	1	673	0.15%
2023/09/04	0	0.00	0.1	22.44	22.60	-0.1	708	-0.02%
2023/09/01	10	22.45	0.4	22.80	22.40	9.6	732	1.32%
2023/08/30	0	0.00	7	22.33	22.30	-7	738	-0.95%
2023/08/28	3	21.62	0.6	21.88	21.50	2.4	743	0.33%
2023/08/25	5	22.00	0	0.00	21.85	5	747	0.67%
2023/08/24	0	0.00	0	22.35	22.15	0	753	0.00%
2023/08/22	1	21.85	0	0.00	21.85	1	775	0.13%
2023/08/21	2	22.05	0	0.00	22.05	2	783	0.26%
2023/08/18	18	22.04	0	0.00	21.80	18	790	2.28%
2023/08/17	11	22.07	0	0.00	22.20	11	795	1.38%
2023/08/16	9	21.86	0	0.00	21.85	9	808	1.11%
2023/08/10	1	22.75	5	23.15	22.75	-4	861	-0.46%
2023/08/09	5	22.68	100	22.63	22.55	-95	853	-11.13%
2023/08/08	4	23.00	0	0.00	22.95	4	859	0.47%
2023/08/07	3	23.05	0	0.00	22.95	3	880	0.34%
2023/08/04	5	24.55	0	0.00	24.55	5	892	0.56%
2023/08/02	125.1	26.96	128	26.44	27.25	-2.9	897	-0.32%	大買/大賣/
2023/08/01	1	24.30	0	0.00	24.90	1	868	0.12%
2023/07/31	17	24.05	0	0.00	23.85	17	1,101	1.54%
2023/07/28	24	24.02	0	0.00	24.05	24	1,209	1.98%
2023/07/27	78	24.40	0	0.00	25.00	78	1,271	6.13%
2023/07/26	38	24.64	22.5	23.91	24.25	15.5	1,256	1.24%
2023/07/25	0	0.00	1	23.25	23.35	-1	1,256	-0.08%
2023/07/21	34	23.83	0	0.00	23.80	34	1,422	2.39%
2023/07/19	1	24.20	8	24.45	23.40	-7	1,431	-0.49%
2023/07/13	0	0.00	2	23.75	23.10	-2	1,456	-0.14%
2023/07/12	1	23.10	0	0.00	23.05	1	1,487	0.07%
2023/07/11	3	23.10	0	0.00	23.00	3	1,539	0.19%
2023/07/07	3	23.43	0.5	23.80	23.35	2.5	1,584	0.16%
2023/07/06	1	23.80	0	0.00	23.80	1	1,592	0.06%
2023/07/05	1	23.95	0	0.00	23.90	1	1,608	0.06%
2023/07/03	2	23.45	1	23.60	23.35	1	1,770	0.06%
2023/06/30	2	23.70	1	23.75	23.80	1	1,805	0.06%
2023/06/29	1	23.85	0	0.00	23.90	1	1,817	0.06%
2023/06/19	1	24.30	0	0.00	24.45	1	2,156	0.05%
2023/06/16	3	24.65	0	0.00	24.40	3	2,298	0.13%
2023/06/06	0	0.00	1	25.55	25.50	-1	3,065	-0.03%
2023/06/05	1	24.90	0	0.00	25.20	1	3,064	0.03%
2023/05/29	1	25.10	0	0.00	25.15	1	3,048	0.03%
2023/05/17	2	26.05	0	0.00	26.35	2	3,019	0.07%
2023/05/16	0	0.00	2	26.75	26.70	-2	2,997	-0.07%
2023/05/12	1	26.20	0	0.00	26.45	1	2,986	0.03%
2023/05/09	4	26.61	0	0.00	26.70	4	2,893	0.14%
2023/05/08	10	27.04	5	27.29	26.90	5	2,866	0.17%
2023/05/05	1	29.50	14	28.53	29.55	-13	2,703	-0.48%
2023/05/04	13	27.34	5	27.30	26.90	8	2,484	0.32%
2023/05/03	7	27.50	12	26.95	26.55	-5	2,373	-0.21%
2023/04/27	6	26.22	0	0.00	26.65	6	2,292	0.26%
2023/04/26	24	26.66	29	26.51	26.40	-5	2,299	-0.22%
2023/04/21	1	25.00	0	0.00	24.90	1	2,203	0.05%
2023/04/20	2	25.50	0	0.00	25.25	2	2,206	0.09%
2023/04/19	3	25.90	0	0.00	25.65	3	2,215	0.14%
2023/04/18	0	0.00	6	26.05	26.00	-6	2,306	-0.26%
2023/04/17	0	0.00	0.2	26.20	26.05	-0.2	2,346	-0.01%
2023/04/14	0	0.00	1	27.50	26.75	-1	2,319	-0.04%
2023/04/10	21	26.66	0	0.00	26.85	21	2,215	0.95%