元大台灣50正2 (00631L)-富邦-北高雄券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
207.1
漲跌
▲2.8
漲幅
+1.35%
成交量
1,316張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.4	205.09	0	0.00	204.30	0.4	2,685	0.01%
2024/05/07	0	0.00	0	199.30	200.05	0	2,715	0.00%
2024/05/03	0.4	197.50	0	0.00	194.00	0.4	2,719	0.01%
2024/04/30	2.1	197.61	0	0.00	196.35	2.1	2,715	0.08%
2024/04/29	0	0.00	8	195.15	197.50	-8	2,727	-0.29%
2024/04/26	0	191.15	1	190.25	190.60	-1	2,720	-0.04%
2024/04/25	2.4	186.05	2	185.35	185.00	0.4	2,764	0.01%
2024/04/24	2	189.88	1	188.90	190.95	1	2,755	0.04%
2024/04/23	1.4	181.49	1	181.40	181.70	0.4	2,784	0.01%
2024/04/22	0.1	178.75	0	0.00	178.45	0.1	2,808	0.00%
2024/04/19	1.2	179.83	5	183.19	179.00	-3.8	2,767	-0.14%
2024/04/17	8	192.10	0	0.00	192.10	8	2,560	0.31%
2024/04/16	0.5	189.49	0	0.00	187.50	0.5	2,556	0.02%
2024/04/15	1.4	200.29	1	200.00	199.15	0.4	2,437	0.02%
2024/04/11	0	204.30	0	0.00	203.80	0	2,422	0.00%
2024/04/09	1	204.76	0	0.00	206.30	1	2,490	0.04%
2024/04/03	1.4	196.11	0	0.00	196.55	1.4	2,470	0.06%
2024/04/02	0	197.60	0	0.00	199.20	0	2,441	0.00%
2024/04/01	1	194.95	0.1	196.15	194.55	1	2,481	0.04%
2024/03/29	0	0.00	4	194.40	194.70	-4	2,491	-0.16%
2024/03/27	1	193.70	0	0.00	194.35	1	2,479	0.04%
2024/03/25	2.4	194.73	0	0.00	194.15	2.4	2,480	0.10%
2024/03/22	2	194.00	0	0.00	193.60	2	2,524	0.08%
2024/03/21	2	192.20	0	0.00	194.10	2	2,494	0.08%
2024/03/20	0	0.00	2	187.80	186.05	-2	2,489	-0.08%
2024/03/19	0	187.45	0	0.00	187.55	0	2,525	0.00%
2024/03/18	0.2	187.75	0	0.00	188.10	0.2	2,512	0.01%
2024/03/15	0.2	186.33	0	0.00	185.35	0.2	2,526	0.01%
2024/03/14	0.2	186.60	0	0.00	188.40	0.2	2,504	0.01%
2024/03/13	0.6	190.05	0	0.00	188.65	0.6	2,519	0.02%
2024/03/12	0	188.40	0	0.00	188.80	0	2,520	0.00%
2024/03/11	0.2	184.51	0	0.00	184.80	0.2	2,524	0.01%
2024/03/08	1.2	186.68	0	0.00	186.10	1.2	2,537	0.05%
2024/03/07	0.2	183.65	0	0.00	184.20	0.2	2,513	0.01%
2024/03/06	0.2	180.00	0	179.00	180.10	0.2	2,515	0.01%
2024/03/05	0.2	178.10	0	0.00	178.10	0.2	2,519	0.01%
2024/03/04	0.6	174.91	0	0.00	176.35	0.6	2,536	0.02%
2024/02/29	0	0.00	0.2	169.00	170.15	-0.2	2,578	-0.01%
2024/02/27	0.4	169.03	0.4	168.83	168.85	0.1	2,588	0.00%
2024/02/26	0	0.00	0.1	170.50	170.50	-0.1	2,585	0.00%
2024/02/23	1.6	170.08	0.5	170.02	169.45	1.2	2,615	0.04%
2024/02/19	0.2	164.45	0	0.00	165.00	0.2	2,800	0.01%
2024/02/16	0	165.65	0	0.00	164.80	0	2,882	0.00%
2024/02/15	0.4	163.00	0.3	164.99	165.20	0.2	2,915	0.01%
2024/02/05	0.5	154.35	0.4	153.86	155.05	0.1	2,913	0.00%
2024/01/31	1.3	152.53	0	0.00	152.00	1.3	2,974	0.04%
2024/01/30	0	0.00	0.4	155.30	155.15	-0.4	2,988	-0.01%
2024/01/26	0.6	153.55	0.1	153.45	153.10	0.5	3,164	0.02%
2024/01/25	1.6	152.96	0	0.00	153.50	1.6	3,195	0.05%
2024/01/24	0.2	151.90	0.1	151.90	151.40	0.2	3,214	0.00%
2024/01/23	0.7	150.75	0	0.00	151.20	0.7	3,234	0.02%
2024/01/22	0.4	150.23	0	0.00	150.20	0.4	3,229	0.01%
2024/01/19	11	147.90	23.4	147.95	148.05	-12.4	3,226	-0.38%
2024/01/18	0	0.00	0.6	141.34	141.15	-0.6	3,271	-0.02%
2024/01/17	2	140.48	0	0.00	140.60	2	3,273	0.06%
2024/01/16	1	143.00	0	0.00	143.00	1	3,259	0.03%
2024/01/15	0.5	146.58	4	146.63	146.35	-3.5	3,276	-0.11%
2024/01/11	13	146.21	0	0.00	146.30	13	3,331	0.39%
2024/01/10	1	145.10	0	0.00	144.45	1	3,364	0.03%
2024/01/09	0	146.30	0	0.00	146.20	0	3,355	0.00%
2024/01/08	0	0.00	13	146.75	146.35	-13	3,347	-0.39%
2024/01/03	0.5	147.37	4	146.60	145.90	-3.5	3,405	-0.10%
2024/01/02	0	149.90	0	0.00	149.95	0	3,359	0.00%
2023/12/29	0	0.00	5	150.85	151.20	-5	3,376	-0.15%
2023/12/28	0	151.35	0.1	151.40	151.15	0	3,439	0.00%
2023/12/25	0.5	147.25	0	0.00	147.15	0.5	3,454	0.01%
2023/12/21	0	145.05	0	0.00	145.70	0	3,494	0.00%
2023/12/19	0	145.70	0	0.00	146.30	0	3,502	0.00%
2023/12/18	0	147.20	0	0.00	147.85	0	3,560	0.00%
2023/12/13	0.5	144.80	0	0.00	144.30	0.5	3,537	0.01%
2023/12/12	1	144.70	0	0.00	144.25	1	3,585	0.03%
2023/12/07	1.3	142.35	0	0.00	141.30	1.3	3,615	0.04%
2023/12/05	0.2	141.45	0	0.00	141.75	0.2	3,646	0.01%
2023/12/04	0.7	144.35	0	0.00	143.70	0.7	3,643	0.02%
2023/11/30	1	142.60	0	0.00	143.50	1	3,599	0.03%
2023/11/29	0	0.00	8	143.60	142.65	-8	3,595	-0.22%
2023/11/28	8	143.20	0	0.00	142.85	8	3,582	0.22%
2023/11/27	0.1	140.10	0	0.00	139.40	0.1	3,568	0.00%
2023/11/22	0.1	142.25	6	141.85	141.85	-5.9	3,594	-0.16%
2023/11/21	1	143.65	0	0.00	143.90	1	3,625	0.03%
2023/11/20	0.2	140.70	0	0.00	140.45	0.2	3,614	0.01%
2023/11/17	0.2	140.73	0	0.00	140.70	0.2	3,627	0.01%
2023/11/15	2	140.03	0	0.00	139.80	2	3,540	0.06%
2023/11/14	1	136.85	0	0.00	136.65	1	3,501	0.03%
2023/11/13	2.3	135.96	0	0.00	135.40	2.3	3,530	0.06%
2023/11/10	2.1	132.20	0	0.00	132.40	2.1	3,515	0.06%
2023/11/09	1	133.60	0	0.00	133.65	1	3,538	0.03%
2023/11/08	0.1	133.20	0	0.00	133.50	0.1	3,607	0.00%
2023/11/07	1.1	132.20	2.1	132.00	132.30	-1	3,593	-0.03%
2023/11/06	0	0.00	1	131.65	132.25	-1	3,642	-0.03%
2023/11/03	0.7	129.06	1	129.45	129.60	-0.3	3,553	-0.01%
2023/11/02	1	127.04	0	0.00	127.85	1	3,525	0.03%
2023/11/01	0.5	122.40	1	123.20	122.90	-0.5	3,495	-0.01%
2023/10/26	0.5	123.30	0	0.00	122.75	0.5	3,564	0.01%
2023/10/25	1	128.30	0	0.00	127.95	1	3,465	0.03%
2023/10/24	1	125.66	1	126.60	127.25	0	3,457	0.00%
2023/10/23	0.5	127.70	1	127.35	126.00	-0.5	3,425	-0.01%
2023/10/19	1	128.50	0	0.00	129.20	1	3,344	0.03%
2023/10/16	0.1	132.60	1	132.20	132.30	-0.9	3,357	-0.03%
2023/10/13	1.5	134.17	0	0.00	134.25	1.5	3,387	0.04%
2023/10/12	1	134.85	0	0.00	135.30	1	3,395	0.03%
2023/10/05	6	127.50	0	0.00	129.50	6	3,372	0.18%
2023/10/03	1.5	129.98	0	0.00	128.95	1.5	3,306	0.05%
2023/09/28	0	127.10	0	0.00	127.80	0	3,366	0.00%
2023/09/27	0	126.25	0	0.00	126.90	0	3,358	0.00%
2023/09/26	0	126.80	1	127.75	126.45	-1	3,359	-0.03%
2023/09/25	0.5	128.70	0	0.00	129.45	0.5	3,363	0.02%
2023/09/22	0	126.75	0	0.00	127.45	0	3,348	0.00%
2023/09/15	2.1	136.58	0	0.00	136.75	2.1	3,236	0.06%
2023/09/13	1.5	132.19	1	132.00	131.70	0.5	3,159	0.02%
2023/09/06	1	133.90	0	0.00	133.80	1	3,113	0.03%
2023/09/04	0.5	133.00	0	0.00	134.45	0.5	3,149	0.02%
2023/09/01	1	132.35	0	0.00	133.05	1	3,149	0.03%
2023/08/30	0	0.00	0.3	134.30	133.95	-0.3	3,151	-0.01%
2023/08/25	0.1	130.20	0	0.00	129.35	0.1	3,125	0.00%
2023/08/24	2	134.45	0	0.00	134.70	2	3,073	0.07%
2023/08/23	0.5	129.75	2	130.90	131.45	-1.5	3,035	-0.05%
2023/08/18	1	130.70	1	129.15	128.15	0	3,048	0.00%
2023/08/17	1	127.00	1	128.20	130.45	0	3,025	0.00%
2023/08/16	1	127.75	2	128.18	128.85	-1	2,960	-0.03%
2023/08/15	3.1	130.29	1	130.10	129.50	2.1	2,972	0.07%
2023/08/14	13.9	128.45	13	128.74	128.15	0.9	3,002	0.03%
2023/08/10	2.6	132.89	0	0.00	132.65	2.6	2,984	0.09%
2023/08/08	5	137.65	0	0.00	135.95	5	2,908	0.17%
2023/08/04	3.5	135.29	0	0.00	135.75	3.5	2,891	0.12%
2023/08/02	7.1	138.18	0	0.00	135.95	7.1	2,854	0.25%
2023/07/31	4	141.20	0	0.00	139.85	4	2,793	0.14%
2023/07/25	1	142.00	0	0.00	141.35	1	2,740	0.04%
2023/07/24	1.5	137.28	0	0.00	138.15	1.5	2,732	0.06%
2023/07/21	3	136.93	0	0.00	137.70	3	2,740	0.11%
2023/07/19	2.6	142.02	0	0.00	139.60	2.6	2,724	0.10%
2023/07/18	2	143.50	2	141.15	141.30	0	2,729	0.00%
2023/07/17	0.1	142.20	0	0.00	142.40	0.1	2,698	0.00%
2023/07/14	0	0.00	13	140.97	142.40	-13	2,698	-0.48%
2023/07/13	0.5	140.25	3	139.95	139.25	-2.5	2,677	-0.09%
2023/07/12	1	135.65	0	0.00	136.40	1	2,624	0.04%
2023/07/07	10.2	132.04	0	0.00	132.10	10.2	2,635	0.39%
2023/07/06	0	0.00	1	134.95	133.35	-1	2,605	-0.04%
2023/07/04	2	138.90	0	0.00	139.90	2	2,530	0.08%
2023/07/03	6.5	138.65	0	0.00	138.75	6.5	2,533	0.26%
2023/06/30	1.2	133.57	0	0.00	135.25	1.2	2,524	0.05%
2023/06/27	1	134.50	0	0.00	133.95	1	2,548	0.04%
2023/06/26	0.5	136.25	10	136.50	136.20	-9.5	2,528	-0.38%
2023/06/21	0	0.00	6	138.00	138.40	-6	2,536	-0.24%
2023/06/20	0	0.00	10	138.00	138.45	-10	2,577	-0.39%
2023/06/19	0	0.00	10	138.50	139.45	-10	2,614	-0.38%
2023/06/16	1	140.20	0	0.00	139.85	1	2,639	0.04%
2023/06/15	30.1	140.63	30	140.41	140.85	0.1	2,644	0.00%
2023/06/13	0.5	137.50	0	0.00	139.35	0.5	2,752	0.02%
2023/06/12	48	134.63	49	134.68	134.75	-1	2,751	-0.04%
2023/06/07	50	133.85	50	133.14	133.80	0	2,912	0.00%
2023/06/05	0.5	130.70	0	0.00	130.35	0.5	2,965	0.02%
2023/06/02	1	130.10	0	0.00	130.80	1	2,986	0.03%
2023/05/31	1	128.80	0	0.00	128.25	1	3,051	0.03%
2023/05/29	50	129.01	51	129.31	129.10	-1	3,099	-0.03%
2023/05/26	50	126.84	50	126.59	127.00	0	3,111	0.00%
2023/05/23	1.6	121.42	0	0.00	122.10	1.6	3,145	0.05%
2023/05/22	0	0.00	0	122.00	121.80	0	3,147	0.00%
2023/05/18	1	120.94	0	0.00	120.95	1	3,186	0.03%
2023/05/17	0	0.00	0.1	115.80	118.20	-0.1	3,190	0.00%
2023/05/15	0.7	111.58	0	0.00	111.85	0.7	3,155	0.02%
2023/05/12	0	111.30	0	0.00	112.15	0	3,163	0.00%
2023/05/11	0	113.30	0	0.00	112.15	0	3,156	0.00%
2023/05/10	0	114.50	0	0.00	113.30	0	3,165	0.00%
2023/05/09	0	114.80	0	0.00	115.25	0	3,152	0.00%
2023/05/05	0	113.35	0	0.00	113.70	0	3,166	0.00%
2023/05/04	0	112.60	0	0.00	113.35	0	3,229	0.00%
2023/05/03	0.6	112.70	0	0.00	112.65	0.6	3,244	0.02%
2023/04/20	0	0.00	0.9	115.70	115.00	-0.9	3,591	-0.03%
2023/04/14	25	118.48	25	117.97	118.45	0	3,867	0.00%
2023/04/11	25	117.85	25	118.15	117.90	0	4,072	0.00%