富邦公司治理 (00692)-富邦-北高雄券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	44.08	10	44.46	44.10	-10	2,641	-0.38%
2024/11/19	1	44.45	0	0.00	44.34	1	2,618	0.04%
2024/11/18	1.6	43.97	0	0.00	43.86	1.6	2,617	0.06%
2024/11/14	0.4	44.86	0	0.00	44.82	0.4	2,601	0.02%
2024/11/13	2.5	45.22	0	0.00	45.18	2.5	2,548	0.10%
2024/11/12	2.3	45.56	0	0.00	45.40	2.3	2,522	0.09%
2024/11/08	0	0.00	1	46.54	46.41	-1	2,478	-0.04%
2024/11/05	0	0.00	3.1	45.21	45.27	-3.1	2,529	-0.12%
2024/11/04	0	0.00	2.6	44.96	45.17	-2.6	2,614	-0.10%
2024/11/01	2.7	43.94	0	0.00	44.61	2.7	2,819	0.09%
2024/10/29	0.3	44.79	1	44.76	44.93	-0.7	2,866	-0.02%
2024/10/23	0	0.00	1	45.81	45.85	-1	2,921	-0.03%
2024/10/14	0	0.00	0.2	44.92	44.92	-0.2	3,224	-0.01%
2024/10/08	0.2	43.64	0	0.00	43.87	0.2	3,344	0.01%
2024/10/01	0	43.28	0	0.00	43.20	0	3,490	0.00%
2024/09/30	0.1	43.24	0	0.00	43.04	0.1	3,562	0.00%
2024/09/26	0	0.00	3	44.40	44.29	-3	3,575	-0.08%
2024/09/25	0	0.00	5	44.09	44.08	-5	3,533	-0.14%
2024/09/12	0	0.00	1.6	41.48	41.70	-1.6	3,777	-0.04%
2024/09/09	2	40.28	0	0.00	40.52	2	3,842	0.05%
2024/09/06	0.3	41.10	0	0.00	41.14	0.3	3,857	0.01%
2024/09/05	0.1	40.85	2.5	41.05	40.60	-2.4	3,943	-0.06%
2024/09/04	3.2	40.45	0	0.00	40.47	3.2	3,951	0.08%
2024/09/03	0	0.00	3	42.40	42.29	-3	3,849	-0.08%
2024/09/02	0	42.81	0	0.00	42.40	0	3,945	0.00%
2024/08/30	0	0.00	2	42.50	42.39	-2	4,029	-0.05%
2024/08/29	0.4	42.29	0	0.00	42.30	0.4	4,087	0.01%
2024/08/26	0	0.00	2	42.93	42.56	-2	4,052	-0.05%
2024/08/22	1	42.57	0	0.00	42.46	1	4,031	0.02%
2024/08/21	2	42.71	0	0.00	42.78	2	4,064	0.05%
2024/08/19	0	43.02	0.1	43.13	42.97	-0.1	4,076	0.00%
2024/08/16	0	0.00	3.1	42.96	42.97	-3.1	4,087	-0.08%
2024/08/15	1	42.16	0	0.00	42.16	1	4,046	0.02%
2024/08/14	2	42.44	0	0.00	42.42	2	4,074	0.05%
2024/08/13	0	0.00	0.1	41.90	41.92	-0.1	4,072	0.00%
2024/08/12	7	41.97	0.5	41.74	41.78	6.5	4,116	0.16%
2024/08/09	10	41.18	0	0.00	41.32	10	4,201	0.24%
2024/08/08	0.5	39.87	0	0.00	40.14	0.5	4,152	0.01%
2024/08/06	0.3	39.06	3.5	39.40	39.49	-3.2	4,108	-0.08%
2024/08/05	13.5	38.13	4	38.59	37.77	9.5	4,011	0.24%
2024/08/02	0.3	41.43	0	0.00	41.31	0.3	3,777	0.01%
2024/08/01	0	43.31	0.3	43.31	43.25	-0.3	3,691	-0.01%
2024/07/31	0.1	42.33	0	0.00	42.55	0.1	3,685	0.00%
2024/07/30	0.4	41.94	0	0.00	42.55	0.4	3,673	0.01%
2024/07/29	0	0.00	0.2	42.71	42.59	-0.2	3,641	-0.01%
2024/07/26	0.7	42.24	0	0.00	42.17	0.7	3,617	0.02%
2024/07/22	1.2	43.22	0	0.00	42.60	1.2	3,559	0.03%
2024/07/19	3.3	44.01	0	0.00	43.85	3.3	3,483	0.09%
2024/07/18	2.2	44.56	3	44.51	44.75	-0.9	3,479	-0.02%
2024/07/17	23.5	45.78	0	0.00	45.61	23.5	3,417	0.69%
2024/07/16	2	46.17	3	46.05	46.08	-1	3,383	-0.03%
2024/07/15	3	46.33	0	0.00	46.28	3	3,476	0.09%
2024/07/12	1.2	46.42	3	46.56	46.33	-1.8	3,456	-0.05%
2024/07/10	1	46.02	0	0.00	46.66	1	3,510	0.03%
2024/07/09	1	46.20	0	0.00	46.43	1	3,589	0.03%
2024/07/08	1	45.36	0	0.00	46.48	1	3,524	0.03%
2024/07/03	0	0.00	1.3	44.46	44.49	-1.3	3,542	-0.04%
2024/07/02	1	43.96	0	0.00	44.01	1	3,548	0.03%
2024/06/27	0	0.00	2	43.57	43.91	-2	3,569	-0.06%
2024/06/24	1	43.62	0	0.00	43.64	1	3,706	0.03%
2024/06/21	3	44.39	0	0.00	44.60	3	3,749	0.08%
2024/06/20	3.1	44.64	0	0.00	44.87	3.1	3,732	0.08%
2024/06/19	2	44.18	0	0.00	44.58	2	3,749	0.05%
2024/06/14	0	0.00	0.6	42.66	42.68	-0.6	3,697	-0.02%
2024/06/13	0.2	42.49	0	0.00	42.41	0.2	3,739	0.01%
2024/06/05	1.1	40.48	0	0.00	40.52	1.1	3,659	0.03%
2024/06/04	1	40.18	0	0.00	40.15	1	3,797	0.03%
2024/05/30	0.5	40.51	1	40.24	40.23	-0.5	3,966	-0.01%
2024/05/29	0.5	41.10	0	0.00	40.92	0.5	4,117	0.01%
2024/05/20	0	0.00	1	40.08	40.01	-1	4,463	-0.02%
2024/05/16	1	40.48	0	0.00	40.10	1	4,575	0.02%
2024/05/07	0.1	38.53	0	0.00	38.63	0.1	4,583	0.00%
2024/05/06	0	0.00	0.7	38.41	38.42	-0.7	4,614	-0.02%
2024/05/02	0.7	37.78	0	0.00	37.69	0.7	4,662	0.02%
2024/04/24	0	0.00	3	37.73	37.65	-3	4,690	-0.06%
2024/04/22	0.2	36.43	0	0.00	36.37	0.2	4,671	0.00%
2024/04/19	1.1	36.68	0	0.00	36.44	1.1	4,634	0.02%
2024/04/16	1	37.70	0	0.00	37.29	1	4,424	0.02%
2024/04/15	3	38.49	0	0.00	38.47	3	4,285	0.07%
2024/04/12	1	38.93	0	0.00	38.82	1	4,199	0.02%
2024/04/11	0.2	38.75	0	0.00	38.86	0.2	4,201	0.00%
2024/04/08	0.1	38.09	0	0.00	38.22	0.1	4,077	0.00%
2024/04/03	0	0.00	0.3	38.10	37.99	-0.3	4,118	-0.01%
2024/04/01	0	38.02	0	0.00	37.74	0	4,118	0.00%
2024/03/22	0.2	37.58	0.8	37.67	37.76	-0.6	3,901	-0.02%
2024/03/20	1	37.18	0	0.00	36.90	1	3,876	0.03%
2024/03/15	0	0.00	1	36.90	36.88	-1	3,870	-0.03%
2024/03/08	2	37.14	1	37.31	36.97	1	3,756	0.03%
2024/03/05	0.1	35.70	1	35.77	35.71	-0.9	3,359	-0.03%
2024/03/04	0	0.00	0.3	35.09	35.40	-0.3	3,316	-0.01%
2024/03/01	0	34.83	0	0.00	34.67	0	3,180	0.00%
2024/02/27	0	34.68	0	0.00	34.70	0	3,162	0.00%
2024/02/26	0	0.00	1	34.70	34.86	-1	3,123	-0.03%
2024/02/23	1	34.80	0	0.00	34.76	1	3,088	0.03%
2024/02/22	2	34.50	0	0.00	34.58	2	3,066	0.07%
2024/02/20	0	0.00	1	34.43	34.43	-1	2,885	-0.03%
2024/02/05	0.4	33.13	20	33.18	33.19	-19.6	2,885	-0.68%
2024/02/01	0	32.90	0	0.00	32.94	0	2,908	0.00%
2024/01/31	1	32.91	0	0.00	32.82	1	2,911	0.03%
2024/01/29	0	0.00	1	33.25	33.27	-1	2,916	-0.03%
2024/01/17	0.1	31.56	0	0.00	31.49	0.1	2,780	0.00%
2024/01/15	0.3	32.05	0	0.00	32.03	0.3	2,737	0.01%
2024/01/05	0.1	32.06	0	0.00	31.89	0.1	2,720	0.00%
2024/01/02	0	32.56	9.1	32.37	32.49	-9.1	2,695	-0.34%
2023/12/28	0	0.00	1	32.63	32.63	-1	2,603	-0.04%
2023/12/21	0.2	31.98	0	0.00	31.97	0.2	2,499	0.01%
2023/12/19	0.4	32.16	0	0.00	32.09	0.4	2,498	0.02%
2023/12/18	0	0.00	5	32.07	32.18	-5	2,569	-0.19%
2023/12/15	1	32.21	0	0.00	32.15	1	2,532	0.04%
2023/12/14	0	0.00	5	32.03	32.07	-5	2,486	-0.20%
2023/12/12	1	31.69	0	0.00	31.73	1	2,464	0.04%
2023/12/11	0	0.00	3	31.65	31.64	-3	2,452	-0.12%
2023/12/08	2	31.61	0	0.00	31.63	2	2,451	0.08%
2023/12/06	0	0.00	1	31.65	31.63	-1	2,441	-0.04%
2023/12/05	1.1	31.47	0	0.00	31.50	1.1	2,430	0.05%
2023/12/04	0	0.00	1	31.71	31.72	-1	2,415	-0.04%
2023/12/01	0	31.67	0	0.00	31.70	0	2,438	0.00%
2023/11/30	0	0.00	1	31.55	31.68	-1	2,411	-0.04%
2023/11/29	2.9	31.66	0	0.00	31.60	2.9	2,376	0.12%
2023/11/28	0	0.00	1	31.71	31.65	-1	2,355	-0.04%
2023/11/22	4	31.60	0	0.00	31.58	4	2,282	0.18%
2023/11/21	0	0.00	1	31.78	31.85	-1	2,282	-0.04%
2023/11/20	1	31.47	0	0.00	31.48	1	2,244	0.04%
2023/11/15	0.3	32.51	0	0.00	32.55	0.3	2,079	0.01%
2023/11/10	0	31.69	1	31.63	31.64	-1	1,958	-0.05%
2023/11/02	0	0.00	1	30.81	31.09	-1	1,936	-0.05%
2023/11/01	0	30.51	0	0.00	30.40	0	1,961	0.00%
2023/10/31	1.1	30.34	0	0.00	30.33	1.1	1,976	0.06%
2023/10/30	0.3	30.53	0	0.00	30.53	0.3	2,018	0.01%
2023/10/25	0	0.00	1	31.08	30.98	-1	1,969	-0.05%
2023/10/23	1.1	30.92	0	0.00	30.90	1.1	1,979	0.05%
2023/10/18	3	31.40	0	0.00	31.21	3	1,998	0.15%
2023/10/11	0.3	31.51	0	0.00	31.56	0.3	2,096	0.02%
2023/10/04	0.1	30.58	0	0.00	30.59	0.1	2,146	0.00%
2023/10/02	0	31.07	0	0.00	31.14	0	2,176	0.00%
2023/09/21	1.1	30.91	0	0.00	30.86	1.1	2,251	0.05%
2023/09/19	0.1	31.51	0	0.00	31.40	0.1	2,217	0.00%
2023/09/12	0	0.00	1	31.21	31.27	-1	2,273	-0.04%
2023/09/11	1.3	30.97	0	0.00	31.04	1.3	2,290	0.06%
2023/09/08	0.5	31.18	0	0.00	31.23	0.5	2,277	0.02%
2023/09/07	0.3	31.42	0	0.00	31.33	0.3	2,408	0.01%
2023/09/01	0	31.48	0	0.00	31.46	0	2,452	0.00%
2023/08/31	1	31.51	0	0.00	31.46	1	2,490	0.04%
2023/08/29	0.1	31.30	0	0.00	31.54	0.1	2,529	0.00%
2023/08/28	0.3	31.44	0	0.00	31.35	0.3	2,538	0.01%
2023/08/23	0.3	31.39	0	0.00	31.42	0.3	2,585	0.01%
2023/08/22	1.8	31.14	0	0.00	31.18	1.8	2,641	0.07%
2023/08/21	0	31.15	0	0.00	31.00	0	2,655	0.00%
2023/08/18	0.3	31.26	0	0.00	31.12	0.3	2,650	0.01%
2023/08/16	0.1	31.22	0	0.00	31.12	0.1	2,624	0.00%
2023/08/14	2.3	31.22	0	0.00	31.18	2.3	2,633	0.09%
2023/08/11	0	31.66	0	0.00	31.60	0	2,612	0.00%
2023/08/10	1	31.57	0	0.00	31.61	1	2,623	0.04%
2023/08/09	0	31.95	0	0.00	31.87	0	2,601	0.00%
2023/08/08	0.6	32.08	0	0.00	31.88	0.6	2,599	0.02%
2023/08/07	0	32.21	1	32.22	32.21	-1	2,586	-0.04%
2023/08/04	2.3	31.89	0	0.00	31.90	2.3	2,566	0.09%
2023/08/02	2.1	32.07	0	0.00	32.00	2.1	2,552	0.08%
2023/08/01	0	32.59	0	0.00	32.49	0	2,529	0.00%
2023/07/31	2	32.75	0	0.00	32.30	2	2,533	0.08%
2023/07/28	0.3	32.52	0	0.00	32.60	0.3	2,519	0.01%
2023/07/25	0	0.00	2	32.46	32.48	-2	2,522	-0.08%
2023/07/21	1	31.83	0	0.00	32.10	1	2,559	0.04%
2023/07/20	1	32.41	0	0.00	32.41	1	2,561	0.04%
2023/07/19	0.1	32.41	0	0.00	32.39	0.1	2,563	0.00%
2023/07/18	0.5	32.73	1	32.59	32.56	-0.5	2,520	-0.02%
2023/07/17	0	33.34	0	0.00	33.33	0	2,499	0.00%
2023/07/14	0	0.00	0.1	33.17	33.34	-0.1	2,481	0.00%
2023/07/10	0.3	32.44	0	0.00	32.08	0.3	2,382	0.01%
2023/07/07	0.2	32.09	0	0.00	32.12	0.2	2,349	0.01%
2023/07/06	0.1	32.42	0	0.00	32.29	0.1	2,321	0.00%
2023/07/05	1.1	32.97	0.1	32.85	32.82	1	2,253	0.04%
2023/07/04	0.9	32.87	0	0.00	32.97	0.9	2,245	0.04%
2023/07/03	0	32.78	0	0.00	32.85	0	2,268	0.00%
2023/06/29	0	0.00	0.1	32.40	32.37	-0.1	2,254	-0.01%
2023/06/28	0.3	32.44	0	0.00	32.36	0.3	2,213	0.01%
2023/06/27	0.1	32.38	0	0.00	32.34	0.1	2,196	0.00%
2023/06/26	0	32.65	0	0.00	32.56	0	2,212	0.00%
2023/06/21	0.2	32.66	0	0.00	32.75	0.2	2,201	0.01%
2023/06/19	0.3	32.81	0	0.00	32.85	0.3	2,199	0.01%
2023/06/16	0	0.00	2	32.89	32.89	-2	2,181	-0.09%
2023/06/14	0.1	32.70	0	0.00	32.76	0.1	2,142	0.00%
2023/06/12	0	32.20	0	0.00	32.17	0	2,055	0.00%
2023/06/08	0.3	32.00	0	0.00	31.72	0.3	2,095	0.01%
2023/06/07	0.5	31.94	0	0.00	32.05	0.5	2,096	0.02%
2023/06/06	0	31.67	0	0.00	31.80	0	2,088	0.00%
2023/06/01	0	31.30	0	0.00	31.28	0	2,119	0.00%
2023/05/29	0	0.00	1	31.67	31.56	-1	2,140	-0.05%
2023/05/26	0	31.25	5	31.32	31.38	-5	2,095	-0.24%
2023/05/25	0	0.00	2	30.71	30.76	-2	2,056	-0.10%
2023/05/24	0.2	30.47	0	0.00	30.51	0.2	2,066	0.01%
2023/05/22	0	0.00	1	30.60	30.59	-1	2,082	-0.05%
2023/05/19	0	0.00	3	30.64	30.62	-3	2,097	-0.14%
2023/05/18	1	30.52	9.6	30.48	30.51	-8.6	2,092	-0.41%
2023/05/17	0	0.00	15	30.04	30.16	-15	2,109	-0.71%
2023/05/16	0	0.00	3	29.73	29.73	-3	2,091	-0.14%
2023/05/11	5	29.44	0	0.00	29.42	5	2,109	0.24%
2023/05/09	0	0.00	1	29.74	29.77	-1	2,130	-0.05%
2023/05/08	0.3	29.67	3	29.72	29.66	-2.7	2,159	-0.13%
2023/05/03	1	29.38	0	0.00	29.38	1	2,159	0.05%
2023/05/02	1.2	29.53	0	0.00	29.50	1.2	2,156	0.05%
2023/04/28	1.3	29.39	0	0.00	29.47	1.3	2,203	0.06%
2023/04/26	0.5	29.10	0	0.00	29.12	0.5	2,265	0.02%
2023/04/25	1.7	29.33	0	0.00	29.26	1.7	2,256	0.07%
2023/04/19	2	29.91	0	0.00	29.85	2	2,228	0.09%
2023/04/18	0.3	30.12	4	30.10	30.06	-3.8	2,236	-0.17%
2023/04/17	0.1	30.13	0	0.00	30.14	0.1	2,233	0.01%
2023/04/14	0	0.00	2	30.18	30.20	-2	2,207	-0.09%
2023/04/13	3	30.01	0	0.00	29.98	3	2,232	0.14%
2023/04/10	0.3	30.31	0	0.00	30.20	0.3	2,256	0.01%