元大臺灣ESG永續 (00850)-富邦-北高雄券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	46.00	46.07	-1	1,340	-0.07%
2025/01/17	0.5	45.68	0	0.00	45.67	0.5	1,341	0.04%
2025/01/16	0	45.30	0	0.00	45.55	0	1,362	0.00%
2025/01/13	0	0.00	0	44.89	44.89	0	1,329	0.00%
2025/01/07	1	46.91	44.3	47.00	46.90	-43.3	1,241	-3.49%
2025/01/06	0	46.45	2.5	46.38	46.50	-2.5	1,226	-0.20%
2025/01/03	0.1	45.61	0	0.00	45.49	0.1	1,199	0.01%
2024/12/26	0	0.00	1.7	46.03	46.06	-1.7	1,225	-0.14%
2024/12/23	0	45.31	0	0.00	45.82	0	1,342	0.00%
2024/12/13	1	45.67	1	45.61	45.62	0	1,300	0.00%
2024/12/11	0	0.00	12	45.44	45.29	-12	1,308	-0.92%
2024/12/06	1	45.85	0	0.00	45.83	1	1,336	0.07%
2024/12/03	1	45.51	1	45.43	45.44	0	1,390	0.00%
2024/12/02	0	44.99	0	0.00	44.99	0	1,385	0.00%
2024/11/29	0.7	44.31	0	0.00	44.20	0.7	1,377	0.05%
2024/11/28	0.6	44.07	1	44.00	44.09	-0.4	1,373	-0.03%
2024/11/27	13.5	44.60	0.2	44.53	44.30	13.3	1,348	0.99%
2024/11/26	0.5	44.98	1	44.88	44.86	-0.5	1,335	-0.04%
2024/11/25	1	45.66	0	0.00	45.46	1	1,313	0.08%
2024/11/22	1	45.44	0.3	45.43	45.43	0.7	1,305	0.05%
2024/11/21	0	0.00	1	44.72	44.77	-1	1,309	-0.08%
2024/11/20	0	0.00	0.2	45.42	45.09	-0.2	1,289	-0.01%
2024/11/19	0	0.00	4	45.12	45.30	-4	1,280	-0.31%
2024/11/18	2.3	44.88	0	0.00	44.81	2.3	1,277	0.18%
2024/11/15	1	45.86	0	0.00	45.85	1	1,256	0.08%
2024/11/14	1.2	45.86	0	0.00	45.71	1.2	1,262	0.10%
2024/11/13	3	46.11	0	0.00	46.07	3	1,258	0.24%
2024/11/12	3.4	46.43	0	0.00	46.21	3.4	1,253	0.27%
2024/11/11	11	46.80	0	0.00	47.19	11	1,227	0.90%
2024/11/06	4	46.52	0	0.00	46.52	4	1,230	0.33%
2024/11/05	1	45.90	0	0.00	46.26	1	1,245	0.08%
2024/11/04	1	46.17	0	0.00	46.16	1	1,288	0.08%
2024/11/01	1	45.61	0	0.00	45.58	1	1,388	0.07%
2024/10/29	0.1	46.07	0	45.95	45.85	0.1	1,399	0.01%
2024/10/28	1.2	46.88	0	0.00	46.84	1.2	1,380	0.09%
2024/10/23	0.2	46.80	0	0.00	46.80	0.2	1,409	0.01%
2024/10/22	1	46.70	0	0.00	46.91	1	1,385	0.07%
2024/10/16	0.2	46.02	1.1	46.04	46.03	-0.9	1,500	-0.06%
2024/10/15	0.1	46.27	0	0.00	46.55	0.1	1,502	0.01%
2024/10/14	0.2	45.80	0	0.00	45.84	0.2	1,509	0.01%
2024/10/08	1	44.90	0	0.00	45.05	1	1,549	0.06%
2024/10/04	1	44.45	0	0.00	44.45	1	1,561	0.06%
2024/09/30	0	0.00	0.1	44.56	44.41	-0.1	1,577	-0.01%
2024/09/26	0	0.00	1	45.55	45.50	-1	1,561	-0.06%
2024/09/12	0	43.08	0	0.00	43.08	0	1,551	0.00%
2024/09/05	1	42.30	0	42.67	42.16	1	1,562	0.06%
2024/09/04	1	42.08	0.1	42.28	42.00	0.9	1,569	0.06%
2024/09/03	0	0.00	0	44.15	43.88	0	1,534	0.00%
2024/08/29	0	43.70	0	0.00	44.00	0	1,575	0.00%
2024/08/27	0	43.82	0	0.00	43.89	0	1,598	0.00%
2024/08/23	0.2	43.70	0	0.00	43.95	0.2	1,622	0.01%
2024/08/22	0	43.94	0	0.00	43.90	0	1,622	0.00%
2024/08/21	0	44.09	2	44.10	44.10	-2	1,637	-0.12%
2024/08/16	0	44.36	0	0.00	44.36	0	1,645	0.00%
2024/08/15	2	44.21	0	0.00	44.11	2	1,634	0.12%
2024/08/14	0	44.37	0	0.00	44.37	0	1,637	0.00%
2024/08/12	0	43.75	0.1	44.05	43.75	0	1,658	0.00%
2024/08/09	0.2	43.14	0.1	43.25	43.03	0.1	1,661	0.01%
2024/08/07	0	42.70	0	41.79	42.71	0	1,643	0.00%
2024/08/06	0	41.25	0	0.00	41.25	0	1,618	0.00%
2024/08/05	1	40.30	1	40.11	39.65	0	1,549	0.00%
2024/08/02	0	43.86	0	0.00	43.49	0	1,442	0.00%
2024/08/01	0	45.38	0	45.45	45.38	0	1,393	0.00%
2024/07/30	0	44.19	0	44.15	44.64	0	1,401	0.00%
2024/07/26	0	44.32	0	0.00	44.51	0	1,387	0.00%
2024/07/23	0	45.70	0	45.60	45.70	0	1,375	0.00%
2024/07/22	0	44.79	0	0.00	44.72	0	1,372	0.00%
2024/07/19	1	46.00	0	0.00	45.94	1	1,326	0.08%
2024/07/18	0	46.77	0	0.00	46.88	0	1,300	0.00%
2024/07/17	20	47.69	0	0.00	47.61	20	1,275	1.57%
2024/07/12	0	0.00	0.1	47.99	47.87	-0.1	1,316	-0.01%
2024/07/11	0	48.89	0	0.00	48.89	0	1,297	0.00%
2024/07/10	0	47.70	0	0.00	48.16	0	1,313	0.00%
2024/07/08	0	47.98	0	0.00	48.00	0	1,310	0.00%
2024/07/05	0	0.00	0.1	47.07	46.96	-0.1	1,306	0.00%
2024/07/04	0	46.86	0	0.00	47.00	0	1,311	0.00%
2024/07/02	0	45.75	0	0.00	45.65	0	1,318	0.00%
2024/07/01	1	46.16	0	0.00	45.99	1	1,317	0.08%
2024/06/27	0	45.40	0	0.00	45.61	0	1,334	0.00%
2024/06/25	0	44.93	4	45.41	45.50	-4	1,325	-0.30%
2024/06/24	0	45.66	0	0.00	45.52	0	1,311	0.00%
2024/06/21	0	0.00	0.1	46.45	46.36	-0.1	1,304	0.00%
2024/06/20	0	0.00	0	46.29	46.70	0	1,302	0.00%
2024/06/19	0	46.16	0	0.00	46.18	0	1,323	0.00%
2024/06/13	0	44.14	0.1	44.37	44.14	0	1,371	0.00%
2024/06/12	0	0.00	1	43.43	43.51	-1	1,384	-0.07%
2024/06/06	0.1	43.02	0	0.00	43.12	0.1	1,418	0.00%
2024/06/05	0	41.70	0	0.00	42.12	0	1,410	0.00%
2024/06/04	0	41.84	0	0.00	41.81	0	1,459	0.00%
2024/06/03	0	0.00	0.1	42.44	42.44	-0.1	1,511	0.00%
2024/05/30	0	0.00	0.1	42.09	41.99	-0.1	1,530	0.00%
2024/05/29	0	0.00	0	42.84	42.75	0	1,549	0.00%
2024/05/24	0	0.00	0.1	42.47	42.48	-0.1	1,568	0.00%
2024/05/23	0	0.00	0.1	42.43	42.59	-0.1	1,603	0.00%
2024/05/22	0	42.30	0	0.00	42.36	0	1,646	0.00%
2024/05/20	0	0.00	1	41.65	41.80	-1	1,687	-0.06%
2024/05/17	0	41.88	0	0.00	41.81	0	1,701	0.00%
2024/05/08	0	0.00	1	40.92	40.92	-1	1,794	-0.06%
2024/04/30	2	40.31	0	0.00	40.18	2	1,944	0.10%
2024/04/26	0	39.62	0	0.00	39.62	0	1,958	0.00%
2024/04/24	0	39.68	0.1	39.30	39.66	0	1,998	0.00%
2024/04/23	0	0.00	0.7	38.67	38.62	-0.7	2,048	-0.03%
2024/04/19	0	38.38	0	0.00	38.39	0	2,063	0.00%
2024/04/17	0	0.00	0.2	39.52	39.60	-0.2	2,010	-0.01%
2024/04/16	0	39.47	0	0.00	39.22	0	2,005	0.00%
2024/04/10	0.1	41.12	0	0.00	41.03	0.1	1,994	0.00%
2024/04/09	0.1	41.03	0	0.00	41.09	0.1	2,051	0.00%
2024/04/02	5	40.31	0	0.00	40.48	5	2,091	0.24%
2024/03/21	0.1	39.74	0	0.00	39.84	0.1	2,178	0.00%
2024/03/20	0	39.20	0	0.00	39.02	0	2,175	0.00%
2024/03/19	0	38.96	2	39.20	39.16	-2	2,201	-0.09%
2024/03/18	0	38.96	0	0.00	39.21	0	2,210	0.00%
2024/03/15	0.1	39.04	0	0.00	38.92	0.1	2,209	0.01%
2024/03/14	0	39.06	0	0.00	39.20	0	2,200	0.00%
2024/03/13	0	0.00	0.1	39.21	39.21	-0.1	2,205	0.00%
2024/03/12	1	39.02	1	38.99	39.07	0	2,215	0.00%
2024/03/11	0.1	38.75	0.1	38.70	38.64	0	2,211	0.00%
2024/03/08	0	0.00	0.1	39.16	38.79	-0.1	2,231	0.00%
2024/03/07	0	38.33	0	0.00	38.43	0	2,212	0.00%
2024/03/05	0.1	37.65	0	0.00	37.69	0.1	2,161	0.01%
2024/03/04	0.1	37.39	0	0.00	37.41	0.1	2,160	0.00%
2024/03/01	0	36.75	1.4	36.79	36.70	-1.3	2,154	-0.06%
2024/02/27	0	36.73	2	36.45	36.63	-2	2,175	-0.09%
2024/02/23	0	37.12	0	0.00	37.15	0	2,175	0.00%
2024/02/21	1	36.66	0	0.00	36.65	1	2,158	0.05%
2024/02/20	0	36.65	0	0.00	36.78	0	2,213	0.00%
2024/02/19	0.2	36.57	0	0.00	36.62	0.2	2,249	0.01%
2024/02/15	0.1	36.44	2	36.67	36.68	-1.9	2,356	-0.08%
2024/02/05	1	35.55	0	0.00	35.56	1	2,339	0.04%