• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄 券商分點個股進出

富邦-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004.424.5024.52-4.410,979-0.04%
2025/01/211.124.32224.2524.28-0.911,069-0.01%
2025/01/204.424.2010.824.1824.22-6.411,057-0.06%
2025/01/1726.223.8600.0023.9426.211,0870.24%
2025/01/165.724.66124.7324.614.710,9090.04%
2025/01/15524.1800.0024.15510,8300.05%
2025/01/141.124.2000.0024.411.110,8750.01%
2025/01/1312.124.3100.0024.1812.111,1300.11%
2025/01/102.225.023024.9224.93-27.810,849-0.26%
2025/01/091.125.19125.1824.920.110,9740.00%
2025/01/082.525.4300.0025.302.511,0530.02%
2025/01/071.525.55125.6025.580.511,1680.00%
2025/01/06125.1410.125.0825.21-9.111,112-0.08%
2025/01/02224.4700.0024.48210,9580.02%
2024/12/31124.8500.0024.91110,8340.01%
2024/12/30124.9500.0024.91110,8400.01%
2024/12/2700.00125.0425.05-110,906-0.01%
2024/12/26225.0100.0024.99211,1680.02%
2024/12/240.724.97424.9624.85-3.311,526-0.03%
2024/12/2300.000.124.8324.85-0.111,7040.00%
2024/12/20124.378.224.4124.39-7.211,679-0.06%
2024/12/1932.424.5400.0024.5332.411,7030.28%
2024/12/18124.722024.6424.71-1911,737-0.16%
2024/12/170.124.6900.0024.700.111,8150.00%
2024/12/16124.901024.6524.48-911,933-0.08%
2024/12/1300.00624.6424.64-611,875-0.05%
2024/12/1200.001224.7024.62-1211,897-0.10%
2024/12/101.124.580.124.7524.55112,0490.01%
2024/12/063.124.7200.0024.703.112,4460.02%
2024/12/050.224.8200.0024.790.212,5390.00%
2024/12/0300.00224.5224.50-213,179-0.02%
2024/12/02124.4000.0024.40113,1530.01%
2024/11/293223.93824.0023.862413,2410.18%
2024/11/28123.86323.7923.79-213,253-0.02%
2024/11/27524.0200.0023.88513,2260.04%
2024/11/266.324.2900.0024.286.313,1530.05%
2024/11/25124.7800.0024.64113,1030.01%
2024/11/21424.1200.0024.13413,2410.03%
2024/11/200.124.423024.4424.32-29.913,269-0.23%
2024/11/192.424.2700.0024.342.413,3530.02%
2024/11/1816.124.0900.0024.0916.113,4510.12%
2024/11/141.424.44124.5224.400.413,8090.00%
2024/11/122724.8400.0024.692715,1650.18%
2024/11/08125.32825.2725.27-715,792-0.04%
2024/11/07125.1200.0025.17116,1040.01%
2024/11/06224.963.625.0224.92-1.616,427-0.01%
2024/11/0400.00424.4424.57-417,754-0.02%
2024/10/30224.56424.4024.41-219,550-0.01%
2024/10/295.124.3300.0024.425.120,0320.03%
2024/10/28124.941525.0424.93-1420,003-0.07%
2024/10/24124.8412.724.8024.68-11.720,305-0.06%
2024/10/23224.973.524.9624.95-1.520,686-0.01%
2024/10/2200.001.425.0125.07-1.420,987-0.01%
2024/10/215.425.07325.0924.972.421,6730.01%
2024/10/18825.03325.0824.82521,9690.02%
2024/10/16224.431224.4024.43-1022,949-0.04%
2024/10/15224.51624.5924.64-423,347-0.02%
2024/10/111.323.96124.1424.100.324,4240.00%
2024/10/09223.79423.9123.76-224,706-0.01%
2024/10/01323.1800.0023.14326,7210.01%
2024/09/30823.27223.4623.10626,9940.02%
2024/09/27524.0400.0023.79526,8280.02%
2024/09/26323.86223.8723.75126,8480.00%
2024/09/25223.631723.6423.61-1526,778-0.06%
2024/09/23122.9500.0022.96126,8100.00%
2024/09/190.422.3900.0022.670.427,4000.00%
2024/09/18322.3900.0022.32327,7170.01%
2024/09/12822.5200.0022.62828,4970.03%
2024/09/112.321.8600.0021.832.328,3740.01%
2024/09/10221.9100.0021.88228,4040.01%
2024/09/09221.8300.0021.94228,3450.01%
2024/09/06222.2800.0022.32228,2890.01%
2024/09/05222.1800.0022.03228,3450.01%
2024/09/041722.192022.2322.09-328,234-0.01%
2024/08/30223.392023.3323.32-1827,917-0.06%
2024/08/293.423.09323.3023.330.428,0340.00%
2024/08/2800.001223.3323.45-1227,946-0.04%
2024/08/27523.0800.0023.16527,9840.02%
2024/08/2600.005.523.5023.22-5.528,065-0.02%
2024/08/231.123.020.523.3223.290.627,9460.00%
2024/08/222.123.26223.3223.220.127,8310.00%
2024/08/21423.350.523.4923.343.527,9050.01%
2024/08/2000.001.623.7723.56-1.627,742-0.01%
2024/08/19223.552.123.6023.52-0.127,7240.00%
2024/08/1600.00223.4923.43-227,633-0.01%
2024/08/1517.124.0600.0023.9217.127,2700.06%
2024/08/149.124.202124.1124.13-11.926,495-0.04%
2024/08/1311.723.872.123.8023.829.625,8400.04%
2024/08/12123.61523.6023.67-425,515-0.02%
2024/08/091.423.14223.2423.08-0.625,2220.00%
2024/08/0850.122.46122.4922.5049.124,8800.20%
2024/08/071122.864622.5623.01-3524,436-0.14%
2024/08/066322.27221.9022.166123,8030.26%
2024/08/0529.621.55421.3221.1825.622,8960.11%
2024/08/0235.323.6900.0023.4035.321,8630.16%
2024/08/011724.77524.6224.741220,8440.06%
2024/07/31424.2400.0024.31420,4270.02%
2024/07/30223.9200.0024.34220,1660.01%
2024/07/2611.324.0600.0024.1111.319,7170.06%
2024/07/23124.92424.8024.95-319,380-0.02%
2024/07/22924.401724.7924.29-819,236-0.04%
2024/07/192925.182725.2725.13218,4950.01%
2024/07/185325.5800.0025.595318,2240.29%
2024/07/179.226.34226.4126.317.217,4870.04%
2024/07/161726.6300.0026.601717,0970.10%
2024/07/125126.661526.7126.503616,5120.22%
2024/07/11727.361027.3527.35-315,646-0.02%
2024/07/1035.626.8700.0027.0335.615,4530.23%
2024/07/091227.1200.0026.991215,1430.08%
2024/07/08426.63126.9026.90314,3060.02%
2024/07/024825.3000.0025.344813,3770.36%
2024/07/017525.64125.6425.587413,2680.56%
2024/06/27025.3000.0025.30013,4270.00%
2024/06/2600.00125.5025.36-113,376-0.01%
2024/06/25225.01224.7125.18013,1680.00%
2024/06/24925.3000.0025.21912,9620.07%
2024/06/2100.00125.9125.83-112,707-0.01%
2024/06/20125.6800.0026.03112,4350.01%
2024/06/19325.38225.4025.62112,3850.01%
2024/06/18124.7000.0024.79112,3830.01%
2024/06/1700.00324.4524.45-312,486-0.02%
2024/06/1400.001024.3424.43-1012,605-0.08%
2024/06/13124.20224.0824.20-112,741-0.01%
2024/06/12323.61623.5723.70-312,754-0.02%
2024/06/110.423.2200.0023.220.412,7520.00%
2024/06/0700.00123.2523.16-112,795-0.01%
2024/06/0600.001423.3123.35-1412,911-0.11%
2024/06/05222.76722.6622.72-512,870-0.04%
2024/06/04122.80422.5922.56-313,284-0.02%
2024/06/03222.8700.0022.99213,4020.01%
2024/05/31522.7500.0022.55513,5730.04%
2024/05/30223.00822.8822.87-613,684-0.04%
2024/05/291023.44223.3423.32813,9230.06%
2024/05/281223.4600.0023.541214,0230.09%
2024/05/27223.451023.2623.45-814,144-0.06%
2024/05/24222.8100.0022.84214,1190.01%
2024/05/23522.83122.8622.86414,3270.03%
2024/05/2000.003122.2722.20-3114,845-0.21%
2024/05/17222.253122.2822.25-2914,957-0.19%
2024/05/1600.00322.5322.31-314,982-0.02%
2024/05/1500.00622.2522.15-614,911-0.04%
2024/05/1400.00221.9022.01-215,425-0.01%
2024/05/1300.00221.7421.78-215,525-0.01%
2024/05/100.521.75121.6821.66-0.515,4860.00%
2024/05/0700.00321.4521.47-315,441-0.02%
2024/05/03220.9200.0020.94215,4710.01%
2024/05/02120.7200.0020.82115,7470.01%
2024/04/3000.00221.0921.01-215,729-0.01%
2024/04/2900.00421.0421.04-415,798-0.03%
2024/04/255020.4100.0020.375015,9160.31%
2024/04/241120.76220.7320.77915,9370.06%
2024/04/2300.00419.9919.95-416,085-0.02%
2024/04/22419.80319.8019.71116,4940.01%
2024/04/191320.1600.0020.011316,5630.08%
2024/04/18320.77120.6421.00216,2390.01%
2024/04/17120.7100.0020.86116,3690.01%
2024/04/16320.661120.6520.65-816,335-0.05%
2024/04/15321.4200.0021.29316,1210.02%
2024/04/11221.8100.0021.79216,0900.01%
2024/04/100.522.01222.0321.94-1.516,169-0.01%
2024/04/090.221.972521.8121.98-24.816,329-0.15%
2024/04/0800.00121.7521.68-116,286-0.01%
2024/04/03321.5600.0021.66316,3710.02%
2024/04/0200.00521.6721.71-516,391-0.03%
2024/04/0100.00121.6021.33-116,531-0.01%
2024/03/29321.44221.4921.46116,5640.01%
2024/03/28121.20321.3221.45-216,652-0.01%
2024/03/27421.072.221.1421.251.816,5980.01%
2024/03/2600.00121.4121.06-116,488-0.01%
2024/03/222.121.17921.2721.34-6.916,687-0.04%
2024/03/21621.16921.1321.20-316,547-0.02%
2024/03/2000.00220.9220.68-216,371-0.01%
2024/03/190.620.79420.7720.83-3.416,663-0.02%
2024/03/1800.001720.6220.79-1716,596-0.10%
2024/03/15320.45320.5320.42016,4210.00%
2024/03/1400.004.520.5020.43-4.516,176-0.03%
2024/03/1200.00620.5320.70-615,891-0.04%
2024/03/113.520.39420.3720.36-0.515,7640.00%
2024/03/08420.69720.5120.42-315,625-0.02%
2024/03/0700.00920.3420.30-915,092-0.06%
2024/03/06119.8400.0019.99114,7670.01%
2024/03/0500.00519.7319.78-514,537-0.03%
2024/03/04219.4715.219.5819.59-13.214,383-0.09%
2024/03/01119.09419.1719.09-314,042-0.02%
2024/02/2900.00119.1919.17-113,947-0.01%
2024/02/27319.2000.0019.16313,8030.02%
2024/02/2600.00219.2019.26-213,672-0.01%
2024/02/2300.00619.1919.15-613,501-0.04%
2024/02/2200.001318.8918.97-1313,346-0.10%
2024/02/212.118.7100.0018.712.113,1280.02%
2024/02/19318.65318.6218.65013,1710.00%
2024/02/16118.8200.0018.70113,2540.01%
2024/02/15418.763318.7518.81-2913,225-0.22%
2024/02/05318.102318.0818.11-2012,711-0.16%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音