富邦特選高股息30 (00900)-富邦-北高雄券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.96
漲跌
▲0.18
漲幅
+1.14%
成交量
14,658張
產業
上市
316人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	15.91	15.96	-10	22,924	-0.04%
2024/05/09	5	15.79	0	0.00	15.78	5	22,803	0.02%
2024/05/08	0.1	15.90	16	15.85	15.86	-15.9	22,827	-0.07%
2024/05/07	0	0.00	1	15.88	15.90	-1	22,841	0.00%
2024/05/06	0	0.00	17	15.92	15.91	-17	22,687	-0.07%
2024/05/02	0	0.00	5	15.75	15.79	-5	22,507	-0.02%
2024/04/30	0	0.00	1	15.60	15.60	-1	22,532	0.00%
2024/04/26	0	0.00	16	15.36	15.40	-16	22,711	-0.07%
2024/04/25	5	15.30	0	0.00	15.28	5	22,788	0.02%
2024/04/22	0	0.00	6	15.09	15.09	-6	23,065	-0.03%
2024/04/19	4	15.18	2	15.03	15.10	2	22,928	0.01%
2024/04/17	0	0.00	2	15.50	15.50	-2	22,766	-0.01%
2024/04/16	3	15.40	17	15.46	15.36	-14	22,781	-0.06%
2024/04/15	0.3	15.90	12	15.78	15.79	-11.8	22,618	-0.05%
2024/04/12	0	0.00	6	15.93	15.93	-6	22,705	-0.03%
2024/04/11	1	15.87	0	0.00	15.88	1	22,742	0.00%
2024/04/10	0	0.00	19.1	15.97	15.98	-19.1	22,821	-0.08%
2024/04/09	2	15.89	60	15.88	15.93	-58	22,919	-0.25%
2024/04/08	0.1	15.86	3	15.81	15.81	-2.9	23,003	-0.01%
2024/04/02	0	0.00	123	15.93	15.95	-123	23,035	-0.53%	大賣/鉅額交易
2024/04/01	1.1	15.85	53	15.88	15.85	-51.9	23,075	-0.22%
2024/03/29	0	0.00	31	15.89	16.00	-31	23,220	-0.13%
2024/03/28	0	0.00	16.4	16.03	15.98	-16.4	23,050	-0.07%
2024/03/27	2	15.99	8	15.82	15.97	-6	22,725	-0.03%
2024/03/26	101.4	15.85	3	15.71	15.71	98.4	22,496	0.44%	大買/
2024/03/25	1	15.84	1	15.85	15.81	0	22,290	0.00%
2024/03/22	9.1	15.96	10	15.98	15.89	-0.9	22,339	0.00%
2024/03/20	51.5	16.30	20	16.23	16.17	31.5	22,115	0.14%
2024/03/19	5	16.06	26	16.05	16.08	-21	22,138	-0.09%
2024/03/18	0	0.00	15	15.55	15.65	-15	21,633	-0.07%
2024/03/15	6.4	15.56	37	15.58	15.46	-30.7	21,563	-0.14%
2024/03/14	0	0.00	51	15.70	15.74	-51	21,504	-0.24%
2024/03/13	0.2	16.01	15	15.99	16.06	-14.8	21,287	-0.07%
2024/03/12	0	0.00	12	15.60	15.73	-12	20,630	-0.06%
2024/03/11	14	15.27	22	15.30	15.30	-8	20,149	-0.04%
2024/03/08	7.1	15.44	55	15.51	15.36	-47.9	19,717	-0.24%
2024/03/07	10.2	14.99	95.4	15.05	15.18	-85.2	18,341	-0.46%
2024/03/06	0	0.00	66	14.78	14.82	-66	17,296	-0.38%
2024/03/05	21	14.70	15	14.66	14.71	6	17,058	0.04%
2024/03/04	12.3	14.57	27	14.50	14.58	-14.7	17,214	-0.09%
2024/03/01	10.3	14.41	15	14.41	14.40	-4.7	17,007	-0.03%
2024/02/29	5	14.35	1	14.35	14.37	4	16,833	0.02%
2024/02/27	3	14.31	1	14.35	14.34	2	16,641	0.01%
2024/02/26	15	14.39	68	14.40	14.44	-53	16,393	-0.32%
2024/02/23	32	14.34	1	14.36	14.31	31	16,017	0.19%
2024/02/22	0	0.00	90	14.22	14.30	-90	16,015	-0.56%
2024/02/21	2	14.10	28	14.09	14.10	-26	15,760	-0.16%
2024/02/20	18	14.03	6	14.02	14.05	12	15,657	0.08%
2024/02/19	0	0.00	8	13.83	13.87	-8	15,367	-0.05%
2024/02/16	63	13.78	76	13.79	13.77	-13	15,564	-0.08%
2024/02/15	0.4	13.80	7	13.76	13.78	-6.7	15,549	-0.04%
2024/02/05	5	13.72	2	13.75	13.75	3	15,504	0.02%
2024/02/02	3	13.77	0	0.00	13.77	3	15,382	0.02%
2024/01/31	4	13.83	4	13.83	13.86	0	15,552	0.00%
2024/01/26	2	13.81	0	0.00	13.78	2	15,701	0.01%
2024/01/25	0	0.00	19	13.88	13.88	-19	15,781	-0.12%
2024/01/23	0	0.00	5	13.79	13.80	-5	15,512	-0.03%
2024/01/19	0	0.00	0.7	13.71	13.70	-0.7	15,259	0.00%
2024/01/18	1	13.55	52	13.57	13.61	-51	15,244	-0.33%
2024/01/17	0.4	13.62	0	0.00	13.54	0.4	15,089	0.00%
2024/01/15	0.3	13.83	53	13.81	13.82	-52.8	14,975	-0.35%
2024/01/12	9	13.71	3	13.71	13.71	6	14,925	0.04%
2024/01/11	0	0.00	3	13.69	13.68	-3	14,856	-0.02%
2024/01/10	21	13.64	0	0.00	13.65	21	14,983	0.14%
2024/01/09	1.3	13.72	24	13.77	13.68	-22.7	14,911	-0.15%
2024/01/08	10.1	13.75	11	13.79	13.75	-0.9	14,829	-0.01%
2024/01/04	5	13.70	11	13.73	13.72	-6	14,841	-0.04%
2024/01/03	10	13.70	0	0.00	13.70	10	14,925	0.07%
2024/01/02	0	0.00	16	13.85	13.82	-16	14,776	-0.11%
2023/12/29	3	13.76	11	13.77	13.78	-8	14,727	-0.05%
2023/12/28	6.1	13.77	21	13.77	13.76	-14.9	14,762	-0.10%
2023/12/27	0	0.00	3	13.83	13.83	-3	14,763	-0.02%
2023/12/26	15	13.71	4	13.77	13.77	11	14,760	0.07%
2023/12/25	0	0.00	10	13.75	13.67	-10	14,577	-0.07%
2023/12/22	0	0.00	7	13.77	13.78	-7	14,416	-0.05%
2023/12/20	1	13.80	0	0.00	13.84	1	14,312	0.01%
2023/12/19	10	13.75	0	0.00	13.81	10	14,248	0.07%
2023/12/18	1	13.90	0	0.00	13.91	1	14,213	0.01%
2023/12/15	13.3	13.94	20	13.90	13.92	-6.7	14,122	-0.05%
2023/12/14	61	13.85	62	13.88	13.87	-1	13,887	-0.01%
2023/12/13	0	0.00	20	13.65	13.65	-20	13,422	-0.15%
2023/12/12	6	13.54	7	13.55	13.52	-1	13,314	-0.01%
2023/12/08	0	0.00	1	13.41	13.39	-1	13,116	-0.01%
2023/12/07	30	13.33	1.5	13.32	13.30	28.5	12,911	0.22%
2023/12/06	0.4	13.36	0	0.00	13.34	0.4	12,981	0.00%
2023/12/05	0.1	13.30	2	13.28	13.30	-1.9	12,870	-0.01%
2023/12/04	1	13.34	2	13.35	13.33	-1	12,866	-0.01%
2023/12/01	0	0.00	3	13.28	13.27	-3	12,740	-0.02%
2023/11/30	4	13.26	25	13.29	13.31	-21	12,852	-0.16%
2023/11/29	0	0.00	8	13.24	13.26	-8	12,812	-0.06%
2023/11/28	0	0.00	1	13.13	13.13	-1	12,354	-0.01%
2023/11/27	3	13.06	0	0.00	13.00	3	12,212	0.02%
2023/11/24	0	0.00	6	13.03	13.04	-6	12,229	-0.05%
2023/11/22	0	0.00	1	13.01	13.02	-1	12,334	-0.01%
2023/11/21	1	13.07	57	13.06	13.06	-56	12,526	-0.45%
2023/11/20	5	12.95	24	12.93	12.95	-19	12,464	-0.15%
2023/11/17	1	12.91	20	12.92	12.91	-19	12,472	-0.15%
2023/11/16	0.1	12.88	0	0.00	12.86	0.1	12,412	0.00%
2023/11/15	11	13.08	8	13.07	13.07	3	12,366	0.02%
2023/11/14	1	12.92	2	12.94	12.98	-1	12,311	-0.01%
2023/11/13	7	12.96	0	0.00	12.94	7	12,490	0.06%
2023/11/10	12.3	12.94	0	0.00	12.97	12.3	12,999	0.09%
2023/11/09	5	12.98	9	13.01	13.02	-4	14,395	-0.03%
2023/11/08	0	0.00	16	13.03	13.01	-16	16,068	-0.10%
2023/11/07	3	12.89	0	0.00	12.92	3	16,798	0.02%
2023/11/06	8.1	12.92	0	0.00	12.92	8.1	18,038	0.04%
2023/11/03	5	12.80	25	12.80	12.81	-20	18,940	-0.11%
2023/11/02	2	12.74	0	0.00	12.75	2	20,345	0.01%
2023/11/01	0	0.00	2	12.54	12.58	-2	20,788	-0.01%
2023/10/31	7	12.56	0	0.00	12.43	7	21,629	0.03%
2023/10/30	3	12.54	10	12.54	12.56	-7	22,984	-0.03%
2023/10/26	1	12.41	5	12.46	12.42	-4	23,571	-0.02%
2023/10/25	0	0.00	6	12.59	12.60	-6	23,771	-0.03%
2023/10/24	0	0.00	14	12.40	12.54	-14	23,950	-0.06%
2023/10/20	0	0.00	15	12.54	12.54	-15	24,038	-0.06%
2023/10/19	0	0.00	20	12.58	12.62	-20	24,099	-0.08%
2023/10/18	7	12.63	20	12.63	12.59	-13	24,192	-0.05%
2023/10/17	0	0.00	1	12.80	12.74	-1	24,095	0.00%
2023/10/16	0.2	12.85	0	0.00	12.78	0.2	24,264	0.00%
2023/10/13	1	12.86	2	12.84	12.85	-1	24,659	0.00%
2023/10/12	0	0.00	3	12.86	12.91	-3	24,937	-0.01%
2023/10/11	0.3	12.94	53	12.86	12.84	-52.7	25,292	-0.21%
2023/10/05	0.1	12.70	200	12.71	12.71	-199.9	25,752	-0.78%	大賣/鉅額交易
2023/10/04	3	12.58	14	12.58	12.60	-11	25,819	-0.04%
2023/10/03	0	0.00	1	12.78	12.70	-1	25,752	0.00%
2023/09/28	0	0.00	1	12.61	12.62	-1	25,770	0.00%
2023/09/27	5	12.50	0	0.00	12.55	5	25,830	0.02%
2023/09/25	1.8	12.66	35	12.68	12.67	-33.2	26,236	-0.13%
2023/09/22	3	12.46	0	0.00	12.58	3	26,257	0.01%
2023/09/21	34	12.52	6	12.59	12.52	28	26,349	0.11%
2023/09/20	1.5	12.71	0	0.00	12.68	1.5	26,289	0.01%
2023/09/19	6	12.77	0	0.00	12.76	6	26,388	0.02%
2023/09/18	0.2	12.82	501	12.80	12.81	-500.8	26,396	-1.90%	大賣/鉅額交易
2023/09/15	1.3	12.85	34	12.84	12.86	-32.7	26,480	-0.12%
2023/09/14	2	12.70	13	12.73	12.77	-11	26,393	-0.04%
2023/09/13	1	12.59	8	12.56	12.62	-7	26,299	-0.03%
2023/09/12	7	12.52	4	12.49	12.58	3	26,385	0.01%
2023/09/11	24.8	12.52	0	0.00	12.52	24.8	26,478	0.09%
2023/09/08	2	12.61	8	12.57	12.61	-6	26,418	-0.02%
2023/09/07	9	12.63	35	12.66	12.62	-26	26,526	-0.10%
2023/09/06	8	12.66	1	12.68	12.67	7	26,572	0.03%
2023/09/05	181.1	12.60	0	0.00	12.66	181.1	26,641	0.68%	大買/鉅額交易
2023/09/04	26	12.54	0	0.00	12.56	26	26,588	0.10%
2023/09/01	44	12.51	3	12.53	12.51	41	26,540	0.15%
2023/08/31	14	12.51	35	12.51	12.52	-21	26,575	-0.08%
2023/08/30	6	12.50	10	12.51	12.51	-4	26,616	-0.02%
2023/08/29	5	12.38	0	0.00	12.43	5	26,940	0.02%
2023/08/28	8	12.34	0	0.00	12.36	8	26,906	0.03%
2023/08/25	9	12.40	0	0.00	12.38	9	26,873	0.03%
2023/08/24	4	12.54	10	12.57	12.52	-6	26,757	-0.02%
2023/08/23	16	12.41	2	12.41	12.47	14	26,778	0.05%
2023/08/22	185	12.42	1	12.42	12.40	184	26,801	0.69%	大買/鉅額交易
2023/08/21	7.6	12.40	0	0.00	12.40	7.6	26,836	0.03%
2023/08/18	16	12.40	1	12.40	12.40	15	26,768	0.06%
2023/08/17	12	12.38	1	12.40	12.51	11	26,433	0.04%
2023/08/16	44.2	12.43	0	0.00	12.48	44.2	26,149	0.17%
2023/08/15	48.4	13.13	1	13.12	13.16	47.4	25,533	0.19%
2023/08/14	114.2	13.01	1	13.05	12.98	113.2	24,149	0.47%	大買/鉅額交易
2023/08/11	35	13.12	0	0.00	13.09	35	22,424	0.16%
2023/08/10	111	13.10	1	13.07	13.08	110	21,483	0.51%	大買/鉅額交易
2023/08/09	61.1	13.31	1	13.40	13.30	60.1	20,217	0.30%
2023/08/08	147	13.41	0	0.00	13.38	147	19,182	0.77%	大買/鉅額交易
2023/08/07	32.3	13.41	2	13.49	13.52	30.3	17,682	0.17%
2023/08/04	26	13.25	14	13.25	13.30	12	17,109	0.07%
2023/08/02	84	13.38	12	13.36	13.30	72	16,276	0.44%
2023/08/01	6	13.61	10	13.58	13.59	-4	14,944	-0.03%
2023/07/31	4	13.86	5	13.82	13.62	-1	14,827	-0.01%
2023/07/28	2	13.55	6	13.58	13.67	-4	14,600	-0.03%
2023/07/27	0	0.00	5	13.53	13.52	-5	14,757	-0.03%
2023/07/26	2	13.43	2	13.43	13.43	0	14,570	0.00%
2023/07/25	1	13.50	0	0.00	13.47	1	14,538	0.01%
2023/07/24	1	13.38	4	13.43	13.44	-3	14,358	-0.02%
2023/07/21	2	13.30	5.4	13.30	13.34	-3.4	14,278	-0.02%
2023/07/20	0	0.00	31	13.29	13.28	-31	14,356	-0.22%
2023/07/19	2	13.39	18	13.41	13.18	-16	14,338	-0.11%
2023/07/18	5	13.35	7	13.32	13.37	-2	14,290	-0.01%
2023/07/17	2.3	13.49	3	13.47	13.46	-0.7	13,898	-0.01%
2023/07/14	3	13.34	6	13.24	13.44	-3	13,617	-0.02%
2023/07/13	0	0.00	13	13.16	13.09	-13	13,153	-0.10%
2023/07/12	4.2	12.84	1	12.87	12.86	3.2	12,687	0.03%
2023/07/11	0	0.00	3	12.59	12.66	-3	12,435	-0.02%
2023/07/07	0	0.00	50	12.42	12.40	-50	12,280	-0.41%
2023/07/05	0.5	12.57	0	0.00	12.56	0.5	12,092	0.00%
2023/07/04	5	12.58	41	12.54	12.62	-36	11,962	-0.30%
2023/07/03	0	0.00	1	12.30	12.46	-1	11,721	-0.01%
2023/06/30	0	0.00	0.2	12.21	12.22	-0.2	11,553	0.00%
2023/06/28	1	12.03	10	12.01	12.02	-9	11,363	-0.08%
2023/06/27	0	0.00	6	12.10	12.02	-6	11,259	-0.05%
2023/06/21	0	0.00	1	12.28	12.31	-1	11,006	-0.01%
2023/06/20	0	0.00	15	12.17	12.20	-15	10,842	-0.14%
2023/06/19	0	0.00	1	12.35	12.27	-1	10,729	-0.01%
2023/06/16	0	0.00	3	12.43	12.35	-3	10,579	-0.03%
2023/06/15	3.3	12.42	4	12.43	12.43	-0.7	10,414	-0.01%
2023/06/14	0	0.00	9	12.25	12.30	-9	10,234	-0.09%
2023/06/13	2	12.18	90	12.17	12.22	-88	10,203	-0.86%
2023/06/12	0	0.00	61	12.16	12.12	-61	10,077	-0.61%
2023/06/09	5	12.12	91	12.12	12.12	-86	9,995	-0.86%
2023/06/08	0.2	12.02	0.2	12.00	12.00	0	9,950	0.00%
2023/06/07	1	12.06	10	12.08	12.07	-9	10,026	-0.09%
2023/06/06	2	12.05	1	12.06	12.02	1	10,048	0.01%
2023/06/05	0.3	12.04	0	0.00	12.05	0.3	10,141	0.00%
2023/06/02	0	0.00	1	12.04	12.00	-1	10,147	-0.01%
2023/05/31	2	11.86	0	0.00	11.84	2	9,866	0.02%
2023/05/30	4	11.85	23	11.83	11.84	-19	9,872	-0.19%
2023/05/29	0	0.00	1	11.88	11.87	-1	9,799	-0.01%
2023/05/25	0	0.00	12	11.57	11.64	-12	9,628	-0.12%
2023/05/24	1	11.56	7	11.50	11.56	-6	9,536	-0.06%
2023/05/23	2	11.53	0	0.00	11.55	2	9,528	0.02%
2023/05/22	4	11.51	0	0.00	11.50	4	9,495	0.04%
2023/05/19	2	11.46	9	11.47	11.50	-7	9,538	-0.07%
2023/05/18	11	11.35	0	0.00	11.42	11	9,505	0.12%
2023/05/17	3	11.31	4	11.33	11.33	-1	9,617	-0.01%
2023/05/16	3	11.27	0	0.00	11.27	3	9,622	0.03%
2023/05/15	2.3	11.16	0	0.00	11.17	2.3	9,742	0.02%
2023/05/12	2	11.21	0	0.00	11.21	2	9,799	0.02%
2023/05/11	2	11.18	0	0.00	11.16	2	9,795	0.02%
2023/05/10	3	11.26	0	0.00	11.23	3	9,911	0.03%
2023/05/09	2	11.29	0	0.00	11.29	2	9,927	0.02%
2023/05/08	2	11.32	6	11.32	11.32	-4	10,118	-0.04%
2023/05/05	6.4	11.34	10	11.33	11.30	-3.6	10,306	-0.04%
2023/05/04	1.1	11.33	4	11.25	11.33	-2.9	10,519	-0.03%
2023/05/02	4	11.41	0	0.00	11.42	4	10,081	0.04%
2023/04/28	2	11.32	0	0.00	11.36	2	10,325	0.02%
2023/04/27	1.2	11.28	0	0.00	11.28	1.2	10,254	0.01%
2023/04/25	9	11.32	0	0.00	11.21	9	10,246	0.09%
2023/04/24	7	11.41	0	0.00	11.46	7	10,025	0.07%
2023/04/21	28	11.53	2	11.56	11.40	26	9,973	0.26%
2023/04/20	12	11.58	0	0.00	11.58	12	9,844	0.12%
2023/04/19	34	11.68	0	0.00	11.65	34	9,888	0.34%
2023/04/17	0.3	11.78	0	0.00	11.80	0.3	9,777	0.00%
2023/04/14	20	11.72	22	11.76	11.78	-2	9,748	-0.02%
2023/04/13	3	11.72	0	0.00	11.71	3	9,738	0.03%
2023/04/12	11	11.79	1	11.77	11.81	10	9,679	0.10%
2023/04/11	4	11.76	1	11.78	11.76	3	9,639	0.03%