台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.47
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    20,172
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關-富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2213.613.81414.214.414.6May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001414.4614.47-148,540-0.16%
2025/02/2000.00114.4114.37-18,333-0.01%
2025/02/1800.0010114.3614.37-1018,284-1.22% 大賣/鉅額交易
2025/02/1400.00514.2814.23-58,141-0.06%
2025/02/1300.001114.2014.25-118,156-0.13%
2025/02/1200.001014.1714.12-108,047-0.12%
2025/02/1000.00614.0914.10-68,074-0.07%
2025/02/0700.00514.1414.14-58,080-0.06%
2025/02/0500.001.214.0714.06-1.28,197-0.01%
2025/02/03213.9600.0013.9828,4010.02%
2025/01/22114.1300.0014.1618,3760.01%
2025/01/151513.9400.0013.85158,6800.17%
2025/01/14113.9300.0014.0018,8620.01%
2025/01/13413.90113.8313.8838,9500.03%
2025/01/10114.011.214.0714.05-0.28,9360.00%
2025/01/0900.00314.2014.07-39,078-0.03%
2025/01/0600.0013.114.3014.30-13.19,318-0.14%
2025/01/0300.00114.2014.16-19,171-0.01%
2025/01/0200.00314.1714.15-39,199-0.03%
2024/12/31114.12214.1114.13-19,292-0.01%
2024/12/305214.2500.0014.22529,4170.55%
2024/12/2400.002914.3714.35-2910,719-0.27%
2024/12/2300.001314.3014.27-1311,229-0.12%
2024/12/2000.000.914.2014.17-0.911,312-0.01%
2024/12/19114.2200.0014.25111,4100.01%
2024/12/1800.002114.3414.31-2111,501-0.18%
2024/12/1700.004.914.3014.25-4.911,429-0.04%
2024/12/16114.247.914.3314.21-6.911,434-0.06%
2024/12/13114.3300.0014.33111,5390.01%
2024/12/111.114.3700.0014.351.111,6730.01%
2024/12/1000.001014.4414.44-1011,791-0.08%
2024/12/0900.00514.5114.54-511,833-0.04%
2024/12/0600.001214.5114.47-1211,823-0.10%
2024/12/0500.007.314.4614.45-7.311,819-0.06%
2024/12/0400.002714.3914.43-2711,787-0.23%
2024/12/0300.00214.4514.35-211,929-0.02%
2024/12/0200.001514.3714.40-1512,018-0.12%
2024/11/27114.3000.0014.29112,1760.01%
2024/11/26214.4000.0014.39212,2130.02%
2024/11/2200.001014.5214.46-1012,429-0.08%
2024/11/1900.00214.3814.39-212,547-0.02%
2024/11/1800.007.514.3314.25-7.512,637-0.06%
2024/11/1500.00414.3614.34-412,767-0.03%
2024/11/14114.2800.0014.26112,8840.01%
2024/11/08114.3800.0014.40113,1560.01%
2024/11/0700.001014.3914.42-1013,337-0.07%
2024/11/0500.00114.3214.32-113,558-0.01%
2024/11/011.114.1700.0014.391.114,6540.01%
2024/10/305014.47914.5214.484114,8320.28%
2024/10/29214.4600.0014.48215,0210.01%
2024/10/28314.6000.0014.60315,0940.02%
2024/10/23114.6800.0014.66115,7960.01%
2024/10/2200.00914.7014.75-915,956-0.06%
2024/10/2100.00114.7314.72-116,417-0.01%
2024/10/18114.72714.6814.65-616,707-0.04%
2024/10/1600.00514.5814.59-517,419-0.03%
2024/10/1100.00514.4614.40-517,758-0.03%
2024/10/09114.3600.0014.35119,0770.01%
2024/10/081.114.36214.4714.38-0.919,3940.00%
2024/10/07114.44714.5214.49-620,085-0.03%
2024/10/04414.501714.4814.44-1320,554-0.06%
2024/10/01214.7700.0014.77221,6900.01%
2024/09/302514.832014.8514.78522,7820.02%
2024/09/27614.922214.9414.91-1622,877-0.07%
2024/09/2600.003314.9114.86-3322,591-0.15%
2024/09/25214.833014.8314.81-2822,866-0.12%
2024/09/2400.00514.6414.66-522,574-0.02%
2024/09/2300.00214.6114.60-222,714-0.01%
2024/09/2000.001014.5414.54-1022,946-0.04%
2024/09/1900.001214.3714.46-1223,075-0.05%
2024/09/1600.003914.4014.40-3923,721-0.16%
2024/09/1300.001014.3714.37-1024,390-0.04%
2024/09/1200.002.514.3214.36-2.525,992-0.01%
2024/09/1100.00114.2014.18-126,3670.00%
2024/09/094.514.17514.1314.24-0.526,9960.00%
2024/09/06214.3100.0014.30227,3370.01%
2024/09/05114.25214.2814.22-127,5430.00%
2024/09/042.114.30614.2314.22-3.927,792-0.01%
2024/09/03114.583014.6114.57-2927,936-0.10%
2024/09/02914.731214.7114.67-328,119-0.01%
2024/08/3000.00114.7014.68-128,3470.00%
2024/08/28214.60514.6614.64-328,433-0.01%
2024/08/26414.65214.7214.64229,1890.01%
2024/08/23114.5300.0014.61129,8570.00%
2024/08/2200.006.814.5614.58-6.830,444-0.02%
2024/08/21114.62214.6214.61-131,2800.00%
2024/08/1900.00514.6214.64-531,830-0.02%
2024/08/1500.001514.5614.42-1532,100-0.05%
2024/08/1400.001814.4814.51-1832,738-0.05%
2024/08/081.113.8500.0013.841.133,6260.00%
2024/08/07113.71213.9313.97-133,8020.00%
2024/08/061113.53213.5413.70933,9160.03%
2024/08/0524.113.451013.6813.3914.133,6060.04%
2024/08/027.114.2400.0014.227.133,0340.02%
2024/08/011014.4500.0014.481032,8780.03%
2024/07/313514.3500.0014.393532,8140.11%
2024/07/301214.2300.0014.411232,8840.04%
2024/07/291314.44514.4714.43832,6140.02%
2024/07/266.114.4200.0014.496.132,5260.02%
2024/07/231514.6700.0014.671532,5540.05%
2024/07/2213.114.4200.0014.4813.132,5890.04%
2024/07/196.114.71414.7014.712.132,2100.01%
2024/07/1822.114.77114.8114.8521.132,3820.07%
2024/07/173714.96514.9814.943232,3660.10%
2024/07/16114.951515.0114.95-1433,565-0.04%
2024/07/15514.953714.9614.98-3235,270-0.09%
2024/07/12614.931214.9414.94-635,336-0.02%
2024/07/1100.0026.415.0315.04-26.435,586-0.07%
2024/07/10214.93515.0014.95-336,394-0.01%
2024/07/09614.951014.9515.00-436,885-0.01%
2024/07/08114.9715.114.9914.98-14.136,655-0.04%
2024/07/05315.006815.0415.02-6536,524-0.18%
2024/07/04114.972414.9815.00-2335,828-0.06%
2024/07/0300.00714.9614.92-735,196-0.02%
2024/07/021214.921514.9214.92-335,604-0.01%
2024/07/01214.991114.9214.98-936,038-0.02%
2024/06/2800.00114.8814.85-135,8560.00%
2024/06/271514.76114.7414.761436,8420.04%
2024/06/26514.86114.9214.88438,4200.01%
2024/06/251714.7800.0014.851740,0450.04%
2024/06/2422.114.901314.8814.899.141,6910.02%
2024/06/213.115.00115.0314.992.145,1690.00%
2024/06/20715.064515.0615.07-3846,900-0.08%
2024/06/191115.012515.0215.02-1449,335-0.03%
2024/06/18514.854314.8714.89-3852,731-0.07%
2024/06/1700.002214.7414.81-2265,013-0.03%
2024/06/1300.002014.7214.68-2066,229-0.03%
2024/06/12714.57714.5814.58066,7990.00%
2024/06/115714.601314.6114.584467,5900.07%
2024/06/07114.647114.6614.73-7068,319-0.10%
2024/06/06514.592114.6614.65-1669,008-0.02%
2024/06/05514.60114.6014.58469,7890.01%
2024/06/04314.5900.0014.62370,6580.00%
2024/06/03214.6900.0014.69271,6650.00%
2024/05/3113.114.6300.0014.5913.172,8570.02%
2024/05/301014.761014.7514.72073,6050.00%
2024/05/29314.911014.9614.90-774,574-0.01%
2024/05/28314.94214.9614.92174,9580.00%
2024/05/2700.003014.8814.88-3075,567-0.04%
2024/05/2400.002214.6714.67-2275,920-0.03%
2024/05/232514.673.514.6414.6321.577,0910.03%
2024/05/22314.63414.6214.64-178,1730.00%
2024/05/21314.557014.5714.52-6779,355-0.08%
2024/05/201.114.6100.0014.631.180,8230.00%
2024/05/171614.5200.0014.521681,6160.02%
2024/05/16414.5366.314.5614.53-62.383,050-0.08%
2024/05/15214.4710414.4314.41-10284,511-0.12% 大賣/鉅額交易
2024/05/14114.411.614.4214.45-0.686,0970.00%
2024/05/13314.31117.414.3114.31-114.487,604-0.13% 大賣/鉅額交易
2024/05/1000.00614.3814.36-689,449-0.01%
2024/05/091.514.380.314.3614.331.291,3880.00%
2024/05/08514.368.114.4014.37-3.193,6680.00%
2024/05/07514.301.514.3714.373.596,1360.00%
2024/05/06114.320.314.3914.320.798,5830.00%
2024/05/031114.24214.3914.249101,3590.01%
2024/05/020.214.262214.2314.27-21.8104,190-0.02%
2024/04/2918.114.34114.3514.3417.1110,7700.02%
2024/04/261414.1300.0014.0714114,1860.01%
2024/04/251713.981.614.0013.9815.4118,0080.01%
2024/04/24714.0200.0014.107122,0180.01%
2024/04/2314.313.680.213.7213.6714.1125,3960.01%
2024/04/2238.113.7900.0013.6838.1129,0470.03%
2024/04/19118.914.10414.0714.03114.9130,8710.09% 大買/鉅額交易
2024/04/181614.43114.4714.4215131,4540.01%
2024/04/1712.114.371214.3014.430.1137,1380.00%
2024/04/1648.214.381114.3914.2837.2142,5490.03%
2024/04/1543.414.72414.7614.7039.4142,8480.03%
2024/04/126.214.808.514.8414.84-2.3148,3760.00%
2024/04/1116.214.7912.514.8014.803.7155,8500.00%
2024/04/103.114.853114.8614.82-27.9164,723-0.02%
2024/04/0913.814.771614.7814.78-2.2174,2120.00%
2024/04/08514.7700.0014.785185,8740.00%
2024/04/03414.79114.7414.803198,8220.00%
2024/04/0227.314.7500.0014.7627.3213,5960.01%
2024/04/01215.114.8121014.7914.665.1232,7610.00% 大買/大賣/
2024/03/2928.314.7800.0014.7728.3251,3230.01%
2024/03/2836.514.80114.8414.7935.5270,4650.01%
2024/03/27529.214.6050614.5814.7523.2294,9970.01% 大買/大賣/
2024/03/26129.214.6011514.5914.5514.2330,2430.00% 大買/大賣/
2024/03/25135.714.891314.8414.82122.7353,6530.03% 大買/鉅額交易
2024/03/2288.614.954814.9514.9240.6426,7290.01%
2024/03/21347.415.073915.0114.99308.4540,2640.06% 大買/鉅額交易
2024/03/202,912.215.302,727.215.3515.03185773,5210.02% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音