聯華 (1229)-富邦-北高雄券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
45.90
漲跌
--
漲幅
0.00%
成交量
956張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0.1	46.00	0	0.00	45.90	0.1	1,259	0.01%
2025/05/09	0.1	45.90	0	0.00	45.90	0.1	1,259	0.01%
2025/05/08	1	46.05	0	0.00	45.90	1	1,260	0.08%
2025/05/07	1	46.25	0.1	46.00	46.00	0.9	1,265	0.07%
2025/05/06	0	0.00	0.1	46.40	46.30	-0.1	1,268	-0.01%
2025/05/05	0	0.00	2.1	45.48	46.05	-2.1	1,280	-0.16%
2025/05/02	0.1	44.70	0	0.00	44.50	0.1	1,243	0.01%
2025/04/30	3	43.77	0	0.00	43.70	3	1,260	0.24%
2025/04/28	0.1	43.76	0	0.00	43.45	0.1	1,273	0.01%
2025/04/25	0.1	44.20	0	0.00	44.00	0.1	1,286	0.01%
2025/04/24	7.1	44.08	0	0.00	43.85	7.1	1,324	0.53%
2025/04/23	0.1	44.25	0	0.00	44.10	0.1	1,368	0.00%
2025/04/22	0.1	43.60	0	0.00	43.30	0.1	1,403	0.01%
2025/04/21	0.5	44.58	0	0.00	44.15	0.5	1,425	0.04%
2025/04/18	0.1	45.20	0	0.00	45.20	0.1	1,460	0.00%
2025/04/17	1	44.90	0	0.00	45.10	1	1,512	0.07%
2025/04/16	1	45.05	0	0.00	45.20	1	1,536	0.07%
2025/04/15	0.5	45.80	0	0.00	45.80	0.5	1,535	0.03%
2025/04/11	0.2	45.05	0	0.00	45.05	0.2	1,528	0.01%
2025/04/08	5.1	43.85	1	43.60	44.80	4.1	1,456	0.28%
2025/04/07	1	45.40	0	0.00	45.40	1	1,391	0.07%
2025/04/02	0	50.30	3	50.17	50.40	-3	1,392	-0.21%
2025/04/01	0	0.00	6	50.10	50.60	-6	1,407	-0.43%
2025/03/31	1.3	48.96	7	48.92	48.75	-5.7	1,403	-0.41%
2025/03/26	0	51.60	0	0.00	51.30	0	1,504	0.00%
2025/03/24	1	51.30	0	0.00	51.40	1	1,569	0.06%
2025/03/21	0	51.70	0.4	51.50	51.10	-0.4	1,601	-0.02%
2025/03/20	1	51.50	2.6	51.79	51.80	-1.6	1,611	-0.10%
2025/03/18	1	51.70	0	0.00	51.80	1	1,597	0.06%
2025/03/17	2	51.30	0	0.00	51.20	2	1,590	0.13%
2025/03/13	6.1	51.30	0	0.00	51.00	6.1	1,574	0.38%
2025/03/12	0.1	51.50	0	0.00	51.20	0.1	1,564	0.00%
2025/03/11	0	0.00	5	51.04	51.00	-5	1,561	-0.32%
2025/03/07	2.1	51.00	0	51.30	50.80	2.1	1,544	0.13%
2025/03/06	0.1	51.00	0	0.00	51.00	0.1	1,543	0.00%
2025/03/05	0.1	51.60	0	0.00	51.30	0.1	1,543	0.00%
2025/03/04	0.1	51.70	0	0.00	51.70	0.1	1,538	0.00%
2025/03/03	0.2	51.60	1	51.60	51.50	-0.8	1,534	-0.05%
2025/02/27	1.1	52.29	0	0.00	52.00	1.1	1,522	0.07%
2025/02/25	0.6	53.30	0.2	53.30	53.30	0.4	1,516	0.03%
2025/02/21	0.1	53.10	0.3	53.00	53.10	-0.2	1,520	-0.02%
2025/02/19	1.2	52.52	0	0.00	52.50	1.2	1,542	0.08%
2025/02/14	0	0.00	0.1	52.90	52.90	-0.1	1,561	0.00%
2025/02/13	2	51.40	1.1	51.70	51.80	0.9	1,558	0.06%
2025/02/12	0.1	50.50	1	50.20	50.20	-0.9	1,557	-0.06%
2025/02/11	0.9	50.90	0	0.00	50.60	0.9	1,552	0.06%
2025/02/10	0.1	51.00	0	0.00	50.80	0.1	1,547	0.01%
2025/02/07	0	0.00	0.1	51.40	50.90	-0.1	1,535	0.00%
2025/02/06	1	51.30	0.1	51.60	51.50	0.9	1,528	0.06%
2025/02/05	0	0.00	0.1	51.90	51.50	-0.1	1,517	0.00%
2025/02/04	0	0.00	7.1	51.62	52.00	-7.1	1,504	-0.47%
2025/02/03	2	50.15	13.1	51.05	51.10	-11.1	1,479	-0.75%
2025/01/22	0	0.00	0.1	49.85	49.60	-0.1	1,453	0.00%
2025/01/21	0	0.00	1	49.10	49.30	-1	1,444	-0.07%
2025/01/20	1	48.70	0.1	48.95	48.85	0.9	1,425	0.07%
2025/01/16	0.1	46.85	0	0.00	46.75	0.1	1,376	0.00%
2025/01/14	1.1	47.22	0	0.00	47.20	1.1	1,292	0.08%
2025/01/13	0.1	48.25	1	47.50	47.80	-0.9	1,270	-0.07%
2025/01/10	2.6	48.68	22	48.74	49.05	-19.4	1,234	-1.57%
2025/01/09	1.1	50.10	1	50.50	49.95	0.1	1,194	0.01%
2025/01/08	2.8	50.53	0	0.00	50.50	2.8	1,172	0.24%
2025/01/07	9.1	50.70	0	0.00	50.70	9.1	1,161	0.78%
2025/01/06	0.1	51.50	0	0.00	51.20	0.1	1,148	0.01%
2025/01/02	0.5	50.81	3	50.70	50.90	-2.5	1,138	-0.22%
2024/12/31	0.1	50.70	0	0.00	50.70	0.1	1,132	0.01%
2024/12/30	2.1	50.75	0	0.00	50.50	2.1	1,101	0.19%
2024/12/27	0.1	51.60	0	0.00	51.40	0.1	1,080	0.01%
2024/12/26	2	51.55	5	51.70	51.40	-3	1,076	-0.28%
2024/12/25	1	52.40	0.8	52.70	52.50	0.2	1,067	0.02%
2024/12/24	0.1	53.10	1	53.80	53.10	-0.9	1,062	-0.09%
2024/12/23	7.1	51.86	0	0.00	52.20	7.1	1,041	0.68%
2024/12/20	1.1	50.74	0.1	51.40	51.00	1	1,016	0.10%
2024/12/19	2.1	53.05	2	53.35	52.80	0.1	916	0.01%
2024/12/18	1.1	54.12	0	0.00	54.30	1.1	889	0.12%
2024/12/17	4.1	55.03	0	0.00	55.00	4.1	866	0.47%
2024/12/16	0.1	56.30	0	0.00	56.10	0.1	836	0.01%
2024/12/13	0.1	57.20	0	0.00	57.00	0.1	813	0.01%
2024/12/12	1.1	57.42	0	0.00	57.40	1.1	808	0.13%
2024/12/10	1	57.70	0	0.00	57.40	1	811	0.12%
2024/12/06	1	58.40	0	0.00	58.30	1	827	0.12%
2024/12/05	0	0.00	0	58.60	58.50	0	835	0.00%
2024/12/04	0	0.00	1	58.30	58.20	-1	836	-0.12%
2024/12/03	1	58.00	0	0.00	58.60	1	868	0.12%
2024/12/02	1	58.00	0	0.00	58.00	1	866	0.12%
2024/11/29	2	57.40	0.1	58.60	58.60	1.9	862	0.23%
2024/11/26	3	58.60	0.1	58.70	58.40	2.9	865	0.34%
2024/11/25	1	58.50	0.1	58.80	58.80	0.9	866	0.11%
2024/11/21	0.1	57.90	0	0.00	57.60	0.1	864	0.01%
2024/11/20	4	57.75	0	0.00	58.10	4	864	0.46%
2024/11/19	1	58.60	0.1	58.60	58.60	0.9	858	0.11%
2024/11/18	1.1	56.81	0	0.00	57.00	1.1	845	0.12%
2024/11/15	2.1	57.81	0	0.00	57.80	2.1	833	0.25%
2024/11/14	1.1	57.82	0	0.00	58.10	1.1	824	0.13%
2024/11/13	0.5	58.85	0	0.00	58.80	0.5	806	0.06%
2024/11/12	1.1	59.02	0	0.00	59.00	1.1	802	0.13%
2024/11/11	0.1	59.80	0	0.00	59.70	0.1	798	0.01%
2024/11/07	0.2	60.20	0	0.00	60.00	0.2	810	0.02%
2024/11/06	0.1	60.10	0	0.00	60.10	0.1	821	0.01%
2024/11/04	0.1	60.40	0	0.00	60.20	0.1	875	0.01%
2024/10/30	0.1	60.00	2	59.60	59.80	-1.9	955	-0.20%
2024/10/29	2.1	59.86	0	0.00	59.90	2.1	960	0.21%
2024/10/28	0.1	60.20	0	0.00	60.20	0.1	959	0.01%
2024/10/25	0.1	60.30	0	0.00	60.20	0.1	968	0.01%
2024/10/24	2.1	60.50	0	0.00	60.20	2.1	990	0.21%
2024/10/23	0	0.00	2	60.70	60.50	-2	1,037	-0.19%
2024/10/22	0	0.00	1	61.20	60.90	-1	1,055	-0.09%
2024/10/21	0	0.00	0.1	61.40	61.30	-0.1	1,085	-0.01%
2024/10/17	0.1	60.90	0	0.00	60.60	0.1	1,113	0.00%
2024/10/16	0.1	61.00	0	0.00	61.00	0.1	1,111	0.00%
2024/10/14	1	60.90	0	0.00	60.80	1	1,120	0.09%
2024/10/09	0	0.00	0.2	61.10	60.80	-0.2	1,168	-0.01%
2024/10/08	0	0.00	0.1	61.20	60.90	-0.1	1,184	0.00%
2024/10/04	2	61.45	0.1	61.50	61.50	2	1,212	0.16%
2024/09/30	0.4	62.00	5	61.90	61.70	-4.6	1,276	-0.36%
2024/09/27	0.1	61.50	0	0.00	61.80	0.1	1,280	0.00%
2024/09/23	1	61.30	0	0.00	61.10	1	1,274	0.08%
2024/09/18	0.2	60.56	0	0.00	60.40	0.2	1,261	0.02%
2024/09/13	0.1	60.70	0	0.00	60.50	0.1	1,279	0.00%
2024/09/12	11	60.15	0	0.00	60.10	11	1,300	0.85%
2024/09/10	0.1	60.20	0	0.00	59.90	0.1	1,311	0.01%
2024/09/06	0	0.00	1.2	60.14	60.10	-1.2	1,291	-0.09%
2024/09/05	0.1	60.70	0	0.00	60.40	0.1	1,286	0.01%
2024/09/04	0	60.70	0	0.00	60.30	0	1,296	0.00%
2024/08/30	0	0.00	0.8	62.80	63.00	-0.8	1,256	-0.06%
2024/08/28	0	0.00	0.1	63.10	62.80	-0.1	1,256	-0.01%
2024/08/26	0	0.00	1	63.00	62.60	-1	1,269	-0.08%
2024/08/14	0.2	61.50	0	0.00	61.90	0.2	1,277	0.01%
2024/08/12	0.1	61.60	0	0.00	61.40	0.1	1,277	0.00%
2024/08/09	0.1	62.20	0	0.00	61.90	0.1	1,269	0.01%
2024/08/07	1	61.80	1	62.40	62.60	0	1,247	0.00%
2024/08/06	1	58.70	1	59.60	60.10	0	1,232	0.00%
2024/08/05	3	58.70	2	58.85	58.40	1	1,196	0.08%
2024/08/02	1	62.30	0	0.00	62.10	1	1,138	0.09%
2024/08/01	0.1	63.70	0	0.00	63.30	0.1	1,111	0.00%
2024/07/31	1	62.70	0	0.00	62.60	1	1,107	0.09%
2024/07/30	0.1	63.30	0	0.00	63.00	0.1	1,098	0.00%
2024/07/29	1.4	63.70	0	0.00	63.60	1.4	1,079	0.13%
2024/07/26	3	64.07	0.8	64.20	64.00	2.2	1,054	0.21%
2024/07/23	0	70.90	0	0.00	70.60	0	1,003	0.00%
2024/07/22	0	70.90	0	0.00	70.70	0	988	0.00%
2024/07/18	0	0.00	0.1	71.20	71.40	-0.1	951	-0.01%
2024/07/17	0	71.30	0	0.00	70.70	0	937	0.00%
2024/07/15	0	70.90	0	0.00	70.60	0	956	0.00%
2024/07/12	1	70.20	0.1	70.90	70.90	0.9	955	0.09%
2024/07/11	0	70.80	0	0.00	70.20	0	941	0.00%
2024/07/09	0	0.00	1	71.00	71.00	-1	945	-0.11%
2024/07/08	0	70.50	2.3	71.31	71.60	-2.3	933	-0.25%
2024/07/05	0	70.10	1	70.68	70.40	-1	910	-0.11%
2024/07/04	0	0.00	0.1	69.70	69.80	-0.1	878	-0.01%
2024/06/26	0	68.00	0	0.00	67.70	0	829	0.00%
2024/06/25	0.8	67.95	0	0.00	68.10	0.8	830	0.10%
2024/06/24	0	67.80	0	0.00	67.60	0	823	0.00%
2024/06/20	0.1	67.37	0	0.00	67.50	0.1	839	0.01%
2024/06/19	0.1	67.00	0	0.00	67.00	0.1	832	0.01%
2024/06/18	0.1	67.20	0	0.00	67.20	0.1	819	0.01%
2024/06/17	0	67.00	0	0.00	67.20	0	826	0.00%
2024/06/14	1.1	66.82	0	0.00	67.00	1.1	829	0.13%
2024/06/13	1	66.60	0	0.00	66.90	1	841	0.12%
2024/06/12	1.1	66.71	0	0.00	66.80	1.1	866	0.12%
2024/06/11	1.1	66.92	0	0.00	66.70	1.1	876	0.12%
2024/06/07	1	67.30	0	0.00	67.20	1	877	0.11%
2024/06/05	0	67.30	0.2	67.10	67.10	-0.2	947	-0.02%
2024/06/03	1.1	67.03	0	0.00	67.00	1.1	983	0.11%
2024/05/30	0	67.00	3.1	67.03	66.60	-3.1	1,004	-0.31%
2024/05/29	1	66.90	0.9	67.20	67.10	0.1	1,013	0.01%
2024/05/28	1.1	66.90	12	67.30	67.30	-11	1,007	-1.09%
2024/05/27	0	67.40	0	0.00	67.00	0	1,015	0.00%
2024/05/24	1	67.20	0	0.00	67.10	1	1,015	0.10%
2024/05/23	0	68.20	0	0.00	67.60	0	1,017	0.00%
2024/05/22	1	68.10	0	0.00	68.10	1	1,021	0.10%
2024/05/21	0	0.00	0.2	68.50	68.30	-0.2	1,020	-0.02%
2024/05/20	0	68.30	0.1	68.10	68.20	0	1,023	0.00%
2024/05/17	0	68.20	0	0.00	68.00	0	1,018	0.00%
2024/05/16	0	0.00	1	68.20	68.30	-1	1,020	-0.10%
2024/05/14	0	67.70	0	0.00	67.30	0	1,027	0.00%