大亞 (1609)-富邦-北高雄券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
52.6
漲跌
▼0.3
漲幅
-0.57%
成交量
13,231張
產業
上市電器電纜類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	53.06	11	52.75	52.60	0	67,442	0.00%
2024/05/21	11	53.60	0	0.00	52.90	11	67,454	0.02%
2024/05/20	99	53.93	6.1	53.71	53.50	92.9	67,326	0.14%
2024/05/17	4	53.03	3.1	52.98	53.10	0.9	66,888	0.00%
2024/05/16	5.1	52.46	5.1	52.36	52.10	0	66,923	0.00%
2024/05/15	11	52.84	33	53.23	52.10	-22	66,961	-0.03%
2024/05/14	33	53.00	24	52.62	52.40	9	66,691	0.01%
2024/05/13	23.1	52.86	17	52.29	53.00	6.1	66,475	0.01%
2024/05/10	11	52.77	7	53.43	53.60	4	66,203	0.01%
2024/05/09	24.1	54.59	12	53.66	53.30	12.1	65,851	0.02%
2024/05/08	41.4	56.43	38	55.94	56.20	3.4	65,135	0.01%
2024/05/07	46	54.52	36.4	54.38	55.80	9.7	64,115	0.02%
2024/05/06	5	53.76	5	53.32	52.90	0	63,002	0.00%
2024/05/03	17	55.63	26	54.90	54.00	-9	62,453	-0.01%
2024/05/02	110.1	57.61	104	57.47	56.30	6.1	61,790	0.01%	大買/大賣/
2024/04/30	23.3	55.76	23.3	56.83	56.90	0	61,060	0.00%
2024/04/29	40.1	58.22	30	58.35	57.60	10.1	60,379	0.02%
2024/04/26	35.4	60.78	34.5	61.08	60.00	0.9	59,620	0.00%
2024/04/25	54	60.65	44.1	60.83	60.90	9.9	58,696	0.02%
2024/04/24	60	60.36	71	60.27	60.50	-11	57,532	-0.02%
2024/04/23	56	58.36	41	58.11	57.60	15	55,336	0.03%
2024/04/22	145.5	62.65	129	61.74	57.80	16.5	53,268	0.03%	大買/大賣/
2024/04/19	265.1	65.26	280	64.53	64.20	-14.9	51,577	-0.03%	大買/大賣/
2024/04/18	31.6	63.47	42	63.46	64.70	-10.4	45,068	-0.02%
2024/04/17	55	56.30	40.5	57.97	58.90	14.5	42,476	0.03%
2024/04/16	103	55.32	105.3	55.18	53.60	-2.3	40,749	-0.01%	大買/大賣/
2024/04/15	68.3	55.02	92.9	55.21	55.60	-24.5	36,988	-0.07%
2024/04/12	16	48.05	22.2	48.31	50.60	-6.2	34,024	-0.02%
2024/04/11	35.5	46.52	45	47.07	46.00	-9.5	32,414	-0.03%
2024/04/10	30	46.58	47	46.84	46.70	-17	31,471	-0.05%
2024/04/09	31	44.97	46.3	45.31	45.55	-15.3	29,793	-0.05%
2024/04/08	27	43.00	31	43.21	43.10	-4	28,049	-0.01%
2024/04/03	8	41.35	6	41.30	41.15	2	27,536	0.01%
2024/04/02	16	42.02	8	42.13	41.75	8	27,355	0.03%
2024/04/01	7	43.00	1	43.00	42.60	6	27,068	0.02%
2024/03/29	17.1	43.54	32	43.41	43.00	-14.9	26,844	-0.06%
2024/03/28	58.4	45.16	13	44.37	44.20	45.4	26,243	0.17%
2024/03/27	33	45.34	45.1	45.03	44.05	-12.1	25,546	-0.05%
2024/03/26	46.3	45.49	62	44.66	43.80	-15.7	24,475	-0.06%
2024/03/25	76.6	44.43	84	44.22	45.40	-7.4	22,208	-0.03%
2024/03/22	81	41.45	114.6	41.67	42.45	-33.6	18,720	-0.18%	大賣/
2024/03/21	5	38.58	11	38.50	38.60	-6	16,948	-0.04%
2024/03/20	6	37.42	10	37.80	37.35	-4	16,636	-0.02%
2024/03/19	15	38.31	13	38.77	38.10	2	16,490	0.01%
2024/03/18	12	38.45	7	38.48	38.45	5	16,303	0.03%
2024/03/15	16	38.10	18	37.87	37.95	-2	16,333	-0.01%
2024/03/14	38	38.08	56	38.21	37.85	-18	16,455	-0.11%
2024/03/13	16	37.36	2	38.00	36.85	14	15,554	0.09%
2024/03/12	3	37.10	8	37.14	37.20	-5	16,240	-0.03%
2024/03/11	2	36.10	1	36.20	36.30	1	16,078	0.01%
2024/03/08	2	35.93	2	36.75	36.05	0	16,116	0.00%
2024/03/07	5	36.90	2	37.07	36.70	3	16,013	0.02%
2024/03/06	92	38.44	38	38.40	37.50	54	15,653	0.34%
2024/03/05	11	36.72	12	36.47	36.35	-1	14,187	-0.01%
2024/03/04	12	37.43	9	37.12	36.95	3	14,009	0.02%
2024/03/01	14	37.47	10	37.69	37.85	4	13,745	0.03%
2024/02/29	17	37.10	43	37.31	37.50	-26	13,258	-0.20%
2024/02/27	6	35.76	15	36.50	35.65	-9	12,912	-0.07%
2024/02/26	19	37.03	9	36.97	36.45	10	12,829	0.08%
2024/02/23	6	36.58	1	36.25	36.25	5	12,302	0.04%
2024/02/22	9	36.52	22	36.48	36.40	-13	12,200	-0.11%
2024/02/21	5	36.20	7	36.09	36.15	-2	12,059	-0.02%
2024/02/20	5	36.38	4	36.41	35.90	1	12,000	0.01%
2024/02/19	21	36.39	15	36.47	36.30	6	11,892	0.05%
2024/02/16	6	35.79	5	35.90	35.90	1	11,753	0.01%
2024/02/05	1	34.50	2	34.50	34.50	-1	11,525	-0.01%
2024/02/02	1	35.55	2	35.25	34.80	-1	11,490	-0.01%
2024/02/01	1	35.15	1	35.00	35.40	0	11,408	0.00%
2024/01/31	0	0.00	2	34.90	34.95	-2	11,447	-0.02%
2024/01/30	0	0.00	0.1	35.00	34.90	-0.1	11,431	0.00%
2024/01/29	0	0.00	1	34.65	34.80	-1	11,439	-0.01%
2024/01/26	0	0.00	20	34.77	34.60	-20	11,464	-0.17%
2024/01/25	2	35.03	0	0.00	34.85	2	11,468	0.02%
2024/01/23	2	35.43	1	35.45	35.40	1	11,477	0.01%
2024/01/22	2	35.40	1	34.90	35.35	1	11,439	0.01%
2024/01/19	5	34.75	6	34.96	34.80	-1	11,317	-0.01%
2024/01/18	1	34.20	1	34.50	34.80	0	11,228	0.00%
2024/01/17	0.3	35.20	19	34.88	34.60	-18.7	11,190	-0.17%
2024/01/16	17.5	36.02	2	35.60	35.50	15.5	11,067	0.14%
2024/01/15	34	36.03	69.1	37.09	36.90	-35.1	10,747	-0.33%
2024/01/12	2	34.15	3	34.15	34.15	-1	9,522	-0.01%
2024/01/10	10	33.15	1	33.15	33.25	9	9,701	0.09%
2024/01/09	10	33.70	0	0.00	33.65	10	9,803	0.10%
2024/01/08	1	34.30	0	0.00	34.10	1	9,826	0.01%
2024/01/05	3	34.30	0	0.00	34.30	3	9,894	0.03%
2024/01/04	1	34.70	4	34.60	34.60	-3	9,942	-0.03%
2024/01/03	0	0.00	22	35.32	34.70	-22	10,003	-0.22%
2024/01/02	3	35.00	1	35.00	35.00	2	9,946	0.02%
2023/12/29	3	34.58	5	34.55	34.50	-2	9,959	-0.02%
2023/12/28	2	34.60	11	34.89	35.00	-9	9,956	-0.09%
2023/12/27	5	34.16	2	34.10	34.00	3	10,054	0.03%
2023/12/25	4	33.76	0	0.00	33.75	4	11,418	0.04%
2023/12/21	4	34.30	0	0.00	34.30	4	12,507	0.03%
2023/12/20	1	33.80	0	0.00	34.20	1	12,617	0.01%
2023/12/19	5	33.45	0	0.00	33.45	5	12,665	0.04%
2023/12/18	2	33.90	3	34.23	33.90	-1	12,681	-0.01%
2023/12/15	5	34.76	0	0.00	34.40	5	12,693	0.04%
2023/12/14	9	34.69	5.1	34.75	34.55	3.9	12,628	0.03%
2023/12/13	1	35.00	1	34.80	34.85	0	12,503	0.00%
2023/12/12	7	35.89	5	36.14	35.60	2	12,373	0.02%
2023/12/11	13	36.31	11	36.35	35.80	2	11,967	0.02%
2023/12/08	82	35.58	27	35.73	35.60	55	11,478	0.48%
2023/12/07	15	35.60	15	35.80	35.95	0	11,007	0.00%
2023/12/06	0	0.00	3	33.87	33.95	-3	10,073	-0.03%
2023/12/05	8	33.49	3	33.57	33.45	5	10,041	0.05%
2023/12/04	1	34.00	1.1	34.63	33.95	-0.1	9,961	0.00%
2023/11/30	1	34.05	0	0.00	34.05	1	9,922	0.01%
2023/11/29	0	0.00	0	34.30	34.25	0	9,996	0.00%
2023/11/28	1	34.25	7	34.19	34.45	-6	10,079	-0.06%
2023/11/27	2	34.45	4	34.23	34.00	-2	10,284	-0.02%
2023/11/24	6	34.44	2	34.40	34.20	4	10,226	0.04%
2023/11/21	2	33.88	4	33.75	33.70	-2	10,061	-0.02%
2023/11/20	1	33.20	2	33.48	33.50	-1	10,060	-0.01%
2023/11/17	6	33.24	0	0.00	33.25	6	10,102	0.06%
2023/11/16	1	32.85	0	0.00	33.00	1	10,190	0.01%
2023/11/15	0	0.00	3	32.67	32.75	-3	10,289	-0.03%
2023/11/14	0	0.00	2	32.10	32.05	-2	10,528	-0.02%
2023/11/13	2	32.10	0	0.00	32.45	2	10,919	0.02%
2023/11/10	1	32.30	2	32.30	32.25	-1	11,057	-0.01%
2023/11/08	0	0.00	1	32.70	32.60	-1	11,569	-0.01%
2023/11/01	6	31.88	0	0.00	31.90	6	13,002	0.05%
2023/10/31	0	32.20	0	0.00	32.00	0	13,902	0.00%
2023/10/27	2	32.85	0	0.00	32.80	2	16,241	0.01%
2023/10/26	1	32.80	0	0.00	32.80	1	16,488	0.01%
2023/10/25	1	33.60	0	0.00	33.45	1	16,712	0.01%
2023/10/24	1	33.30	1	33.25	33.40	0	16,883	0.00%
2023/10/23	9	32.88	1	32.90	33.05	8	17,175	0.05%
2023/10/20	1.1	32.11	2	32.05	32.10	-0.9	17,530	-0.01%
2023/10/19	2	32.80	0	0.00	32.80	2	18,760	0.01%
2023/10/18	0.2	33.35	0	0.00	32.90	0.2	19,514	0.00%
2023/10/17	2	34.30	0	0.00	33.60	2	19,983	0.01%
2023/10/13	6	35.38	0.2	35.60	34.95	5.8	21,179	0.03%
2023/10/11	3	36.00	0	0.00	35.35	3	22,863	0.01%
2023/10/06	1	36.55	1	36.45	36.40	0	23,403	0.00%
2023/10/05	0	0.00	1	37.40	36.90	-1	23,809	0.00%
2023/10/04	1	37.15	0	37.00	36.85	1	24,245	0.00%
2023/10/03	2	38.75	2	38.06	37.75	0	24,742	0.00%
2023/10/02	9	39.05	8	38.79	38.60	1	24,700	0.00%
2023/09/28	7	38.11	51	37.46	38.45	-44	24,534	-0.18%
2023/09/27	11	36.68	28	36.77	36.70	-17	24,392	-0.07%
2023/09/26	66	36.80	26	36.41	36.35	40	24,300	0.16%
2023/09/25	10	35.15	11.1	34.84	35.25	-1.1	24,137	0.00%
2023/09/22	1	34.15	4	34.03	34.40	-3	24,427	-0.01%
2023/09/21	1	33.40	1	33.70	33.45	0	24,577	0.00%
2023/09/20	1	33.60	2.1	34.00	34.10	-1.1	24,714	0.00%
2023/09/19	2	34.18	0	0.00	34.10	2	25,156	0.01%
2023/09/15	0	0.00	1	35.20	35.10	-1	25,673	0.00%
2023/09/12	6	35.20	6	34.90	34.80	0	27,933	0.00%
2023/09/06	0	0.00	0.2	36.30	36.25	-0.2	31,062	0.00%
2023/09/05	5	36.30	0	0.00	36.10	5	32,646	0.02%
2023/09/04	2	36.80	2	36.45	36.45	0	35,956	0.00%
2023/09/01	3	36.68	1	36.80	36.45	2	38,926	0.01%
2023/08/31	7.5	36.15	21	36.94	36.95	-13.5	42,430	-0.03%
2023/08/30	0	0.00	1.1	35.67	35.75	-1.1	43,137	0.00%
2023/08/29	10	35.28	4	35.41	35.50	6	43,762	0.01%
2023/08/24	7	36.03	1	35.90	35.85	6	44,056	0.01%
2023/08/22	8	35.81	1	36.00	35.85	7	44,503	0.02%
2023/08/21	0	0.00	1	36.65	36.35	-1	44,699	0.00%
2023/08/18	3	36.20	1	36.95	36.00	2	44,769	0.00%
2023/08/17	37	36.08	33.2	35.89	36.15	3.8	44,812	0.01%
2023/08/16	2	34.95	4	34.25	35.15	-2	45,047	0.00%
2023/08/15	0	0.00	6	34.63	34.70	-6	45,745	-0.01%
2023/08/14	8	33.58	5	33.54	33.60	3	46,303	0.01%
2023/08/11	1	35.10	0	0.00	34.65	1	46,414	0.00%
2023/08/10	8	35.81	20	35.98	35.70	-12	46,556	-0.03%
2023/08/09	4.5	37.06	2	36.95	36.85	2.5	46,722	0.01%
2023/08/08	1	36.80	0	0.00	36.55	1	46,782	0.00%
2023/08/07	6	36.98	8	36.71	37.00	-2	47,425	0.00%
2023/08/04	65	37.28	69	37.21	37.35	-4	48,362	-0.01%
2023/08/02	46	39.76	36.1	40.07	39.25	9.9	48,205	0.02%
2023/08/01	4	37.59	0	0.00	37.50	4	46,944	0.01%
2023/07/31	4	37.43	4.7	37.72	37.65	-0.7	48,426	0.00%
2023/07/28	12	38.19	18.2	37.92	38.05	-6.2	50,109	-0.01%
2023/07/27	7	38.30	2	38.50	38.55	5	50,332	0.01%
2023/07/26	7.3	38.82	26	38.62	38.35	-18.8	50,990	-0.04%
2023/07/25	6	39.24	72.5	38.78	39.25	-66.5	50,730	-0.13%
2023/07/24	112	40.04	56	39.24	38.80	56	50,319	0.11%	大買/
2023/07/21	70	39.93	39	39.89	39.75	31	49,129	0.06%
2023/07/20	35	39.39	31	39.48	39.60	4	48,499	0.01%
2023/07/19	20	37.96	1	38.10	38.25	19	48,038	0.04%
2023/07/18	44.2	40.29	28	39.54	38.55	16.2	47,915	0.03%
2023/07/17	25	39.10	63.1	39.57	39.45	-38.1	47,115	-0.08%
2023/07/14	14	37.78	12	38.06	37.60	2	46,247	0.00%
2023/07/13	33	38.88	6	38.23	38.05	27	46,233	0.06%
2023/07/12	2	39.45	24	39.21	39.40	-22	45,854	-0.05%
2023/07/11	7	39.39	8	39.04	38.70	-1	46,018	0.00%
2023/07/10	31	38.93	25	38.97	38.95	6	46,535	0.01%
2023/07/07	1	37.05	1	37.05	37.90	0	47,187	0.00%
2023/07/06	8	38.53	15	38.38	38.10	-7	47,423	-0.01%
2023/07/05	8	39.27	6	39.26	39.15	2	47,541	0.00%
2023/07/04	3	38.47	7	38.56	38.25	-4	47,450	-0.01%
2023/07/03	32	38.91	16.1	39.12	38.60	15.9	47,692	0.03%
2023/06/30	6.1	38.47	9	38.39	38.60	-3	47,357	-0.01%
2023/06/29	2	37.38	2	37.63	37.40	0	47,382	0.00%
2023/06/28	0	0.00	1	36.90	36.75	-1	47,669	0.00%
2023/06/27	5	37.75	13	38.50	36.95	-8	47,668	-0.02%
2023/06/26	7	37.71	13	37.91	38.10	-6	48,044	-0.01%
2023/06/21	11	38.09	2	38.28	38.00	9	48,710	0.02%
2023/06/20	3	38.70	4	38.68	38.70	-1	48,365	0.00%
2023/06/19	32	38.44	8	38.41	38.15	24	48,045	0.05%
2023/06/16	33	39.40	21	39.53	38.50	12	47,705	0.03%
2023/06/15	22	37.96	23	37.98	38.10	-1	46,305	0.00%
2023/06/14	28	37.95	21	38.04	37.60	7	45,571	0.02%
2023/06/13	34	37.96	53	38.02	37.80	-19	45,133	-0.04%
2023/06/12	63	38.97	74.2	39.08	38.40	-11.2	44,542	-0.03%
2023/06/09	78.1	39.61	70.5	39.69	39.50	7.6	43,814	0.02%
2023/06/08	189.2	40.59	188	40.55	40.50	1.2	42,292	0.00%	大買/大賣/
2023/06/07	61	38.09	64.2	38.25	39.20	-3.2	39,128	-0.01%
2023/06/06	273	36.10	241	36.42	35.65	32	36,364	0.09%	大買/大賣/
2023/06/05	4	33.66	19.1	34.32	34.80	-15.1	33,276	-0.05%
2023/06/02	14	31.91	25	31.74	31.65	-11	32,861	-0.03%
2023/06/01	2	30.83	1	31.00	30.85	1	32,232	0.00%
2023/05/31	0	0.00	1	30.80	31.10	-1	32,140	0.00%
2023/05/30	3	30.75	2	30.45	30.50	1	32,073	0.00%
2023/05/29	7	31.19	2	31.10	31.00	5	31,878	0.02%
2023/05/26	14	30.78	19	30.83	30.75	-5	31,692	-0.02%
2023/05/25	5.4	31.68	12	31.58	31.20	-6.6	31,400	-0.02%
2023/05/24	4	31.58	13	31.59	31.60	-9	31,212	-0.03%
2023/05/23	9	31.77	4	31.82	31.75	5	31,263	0.02%
2023/05/22	16	31.63	16	31.52	31.80	0	31,141	0.00%
2023/05/19	16	31.66	25	31.63	31.25	-9	30,602	-0.03%
2023/05/18	28	31.33	32	31.36	31.35	-4	30,165	-0.01%
2023/05/17	20	31.03	19	30.90	30.50	1	29,950	0.00%
2023/05/16	9	30.60	5	30.55	30.60	4	29,520	0.01%
2023/05/15	60	30.01	56	29.92	30.25	4	29,140	0.01%
2023/05/12	86	29.63	85	29.37	29.55	1	28,650	0.00%
2023/05/11	86	29.63	85	29.37	28.95	1	28,352	0.00%
2023/05/10	216	30.84	194.3	30.89	30.90	21.7	27,516	0.08%	大買/大賣/
2023/05/09	25	30.84	28	30.61	30.05	-3	26,294	-0.01%
2023/05/08	25	31.43	26.1	31.37	32.00	-1.1	25,548	0.00%
2023/05/05	117	31.26	124	31.44	31.30	-7	24,560	-0.03%	大買/大賣/
2023/05/04	77	30.60	162	30.89	31.00	-85	23,319	-0.36%	大賣/
2023/05/03	9	28.87	6	29.13	28.95	3	22,140	0.01%
2023/05/02	24.9	28.80	26	28.70	29.20	-1.1	22,145	-0.01%
2023/04/28	9	27.44	0	0.00	27.40	9	21,305	0.04%
2023/04/26	7	26.89	8	26.95	27.10	-1	21,097	0.00%
2023/04/25	6	27.10	2	27.08	27.30	4	20,958	0.02%
2023/04/24	4	27.83	17	27.79	27.80	-13	20,783	-0.06%
2023/04/21	1	27.15	1	27.25	27.10	0	20,617	0.00%
2023/04/20	0	0.00	15	28.00	27.80	-15	20,428	-0.07%
2023/04/19	3	28.40	10.1	28.50	28.40	-7.1	20,163	-0.04%
2023/04/18	4	27.85	4.6	27.76	27.45	-0.6	19,694	0.00%
2023/04/17	10	28.50	22	28.54	28.40	-12	19,352	-0.06%
2023/04/14	15	28.93	44	28.80	28.60	-29	19,482	-0.15%
2023/04/13	51	28.77	32.5	28.82	28.70	18.5	18,938	0.10%
2023/04/12	51	28.72	37.2	28.43	28.70	13.8	17,837	0.08%
2023/04/11	125	27.55	350	27.60	27.35	-225	16,489	-1.36%	大買/大賣/鉅額交易
2023/04/10	28	27.25	65	27.15	26.85	-37	15,894	-0.23%