喬山 (1736)-富邦-北高雄券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
152.0
漲跌
▲8.0
漲幅
+5.56%
成交量
1,241張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	150.50	152.00	-1	1,063	-0.09%
2024/11/21	0	0.00	8	144.00	144.00	-8	1,072	-0.75%
2024/11/20	1	145.00	0	0.00	146.00	1	1,081	0.09%
2024/11/15	8	142.00	0	0.00	146.00	8	1,153	0.69%
2024/11/07	1	172.00	1	174.00	173.00	0	1,118	0.00%
2024/11/05	0	0.00	1	175.00	170.00	-1	1,132	-0.09%
2024/11/04	0	0.00	3	162.83	173.00	-3	1,120	-0.27%
2024/10/25	1	155.50	0	0.00	152.50	1	1,099	0.09%
2024/10/24	1	148.00	0	0.00	152.50	1	1,101	0.09%
2024/10/07	0	0.00	1	155.00	162.00	-1	1,330	-0.08%
2024/10/04	1	155.00	0	0.00	152.00	1	1,332	0.08%
2024/10/01	1	157.00	0	0.00	151.50	1	1,304	0.08%
2024/09/30	0	0.00	1.4	157.54	157.50	-1.4	1,282	-0.11%
2024/09/26	4	137.00	5	140.60	147.00	-1	1,197	-0.08%
2024/09/24	1	132.50	0	0.00	132.50	1	1,169	0.09%
2024/09/10	0	0.00	1	130.00	122.00	-1	1,158	-0.09%
2024/08/29	1	124.50	0	0.00	121.50	1	1,136	0.09%
2024/08/27	1	119.50	1	122.50	122.50	0	1,155	0.00%
2024/08/23	0	0.00	1	127.00	128.50	-1	1,150	-0.09%
2024/08/21	1	121.00	0	0.00	121.50	1	1,137	0.09%
2024/08/20	0	0.00	1	120.00	122.50	-1	1,126	-0.09%
2024/08/15	0	0.00	1	106.50	113.00	-1	1,092	-0.09%
2024/08/14	1	103.50	0	0.00	103.00	1	1,092	0.09%
2024/07/23	1	114.00	2	118.25	114.50	-1	1,425	-0.07%
2024/07/19	1	117.50	2	119.00	119.00	-1	1,494	-0.07%
2024/07/18	0.5	116.00	0	0.00	116.00	0.5	1,498	0.03%
2024/07/17	0	0.00	0.5	112.50	112.50	-0.5	1,486	-0.03%
2024/07/16	1	113.50	0	0.00	112.50	1	1,458	0.07%
2024/07/12	0	0.00	1	106.50	106.50	-1	1,443	-0.07%
2024/07/11	2	108.25	1	108.00	107.50	1	1,444	0.07%
2024/07/10	1	100.00	0	0.00	105.50	1	1,437	0.07%
2024/07/08	0	0.00	126	94.14	94.00	-126	1,429	-8.81%	大賣/鉅額交易
2024/07/04	0	0.00	1	89.20	88.90	-1	1,568	-0.06%
2024/07/02	0	0.00	1	89.60	89.90	-1	1,666	-0.06%
2024/07/01	1	91.20	0	0.00	90.70	1	1,663	0.06%
2024/06/28	0	0.00	32	88.55	88.80	-32	1,649	-1.94%
2024/06/24	1	85.70	0	0.00	85.40	1	1,632	0.06%
2024/06/18	5	86.40	0	0.00	86.40	5	1,617	0.31%
2024/06/17	3	86.70	0	0.00	87.10	3	1,617	0.19%
2024/06/14	7	89.47	4	91.95	89.00	3	1,616	0.19%
2024/06/12	6	86.67	0	0.00	85.80	6	1,612	0.37%
2024/06/11	8	88.56	0	0.00	88.00	8	1,614	0.50%
2024/06/05	8	91.45	0	0.00	91.10	8	1,648	0.49%
2024/06/03	6	91.50	1	92.10	92.40	5	1,687	0.30%
2024/05/31	20	91.80	17	91.74	91.60	3	1,711	0.18%
2024/05/27	0	0.00	1	87.60	86.60	-1	1,678	-0.06%
2024/05/24	57	88.70	0	0.00	87.30	57	1,665	3.42%
2024/05/23	1	90.80	0	0.00	90.10	1	1,651	0.06%
2024/05/20	52	94.28	0	92.40	93.00	52	1,600	3.25%
2024/05/17	5	95.08	1	95.10	94.00	4	1,588	0.25%
2024/05/16	1	98.50	2	95.90	97.90	-1	1,564	-0.06%
2024/05/13	5	89.24	1	90.70	88.10	4	1,453	0.28%
2024/05/09	1	92.20	1	91.30	91.30	0	1,384	0.00%
2024/05/07	3	86.20	3	87.40	87.50	0	1,274	0.00%
2024/04/25	0	0.00	5	81.26	80.60	-5	1,014	-0.49%
2024/04/12	0	0.00	1	80.70	80.20	-1	802	-0.12%
2024/03/11	2	73.60	3	74.93	73.60	-1	419	-0.24%
2024/01/19	1	64.50	0	0.00	65.40	1	384	0.26%
2024/01/09	1	69.80	0	0.00	69.40	1	440	0.23%
2023/11/08	2	70.10	2	70.10	70.20	0	800	0.00%
2023/10/16	1	73.00	0	0.00	72.70	1	1,154	0.09%
2023/10/11	2	76.10	0	0.00	76.60	2	1,151	0.17%
2023/10/02	0	0.00	2	79.90	78.70	-2	1,303	-0.15%
2023/08/25	0	0.00	1	75.80	76.70	-1	1,317	-0.08%
2023/08/24	0	0.00	1	74.00	74.20	-1	1,279	-0.08%
2023/08/22	2	71.20	0	0.00	70.90	2	1,259	0.16%
2023/08/10	0	0.00	14	75.99	75.70	-14	1,254	-1.12%
2023/08/09	5	76.26	4	77.18	77.20	1	1,258	0.08%
2023/08/04	14	79.20	0	0.00	79.20	14	1,280	1.09%
2023/08/02	2	77.50	0	0.00	77.50	2	1,274	0.16%
2023/08/01	0	0.00	2	79.80	79.70	-2	1,263	-0.16%
2023/07/31	0	0.00	1	78.10	77.80	-1	1,252	-0.08%
2023/07/28	2	78.60	3	79.00	78.60	-1	1,239	-0.08%
2023/07/27	1	82.50	1	81.00	80.60	0	1,222	0.00%
2023/07/26	3	80.80	1	80.30	79.60	2	1,185	0.17%
2023/07/21	0	0.00	2	81.50	80.70	-2	1,119	-0.18%
2023/07/20	4	80.30	3	81.40	79.50	1	1,081	0.09%
2023/07/19	1	80.90	20	80.00	78.50	-19	979	-1.94%
2023/07/17	7	78.34	2	78.70	78.00	5	886	0.56%
2023/07/12	2	78.10	0	0.00	77.20	2	842	0.24%
2023/07/11	2	76.00	0	0.00	76.20	2	787	0.25%
2023/07/10	10	78.20	0	0.00	77.90	10	765	1.31%
2023/07/07	1	78.30	1	77.50	78.10	0	757	0.00%
2023/07/06	3	77.77	7	78.50	78.80	-4	704	-0.57%
2023/07/03	0	0.00	1	71.50	71.70	-1	606	-0.16%
2023/06/29	1	72.30	0	0.00	73.00	1	588	0.17%
2023/06/28	0	0.00	1	69.00	68.80	-1	550	-0.18%
2023/06/27	1	71.40	0	0.00	70.20	1	549	0.18%
2023/06/21	0	0.00	1	70.30	70.30	-1	536	-0.19%
2023/06/07	0	0.00	1	65.50	66.40	-1	534	-0.19%
2023/05/16	0	0.00	2	59.90	61.20	-2	612	-0.33%
2023/05/15	2	57.90	2	61.40	57.90	0	602	0.00%
2023/04/25	0	0.00	1	68.40	66.50	-1	841	-0.12%
2023/04/24	1	67.60	0	0.00	67.20	1	850	0.12%