中化生 (1762)-富邦-北高雄券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.70
漲跌
▼0.60
漲幅
-1.27%
成交量
112張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	46.30	0	0.00	46.30	1	288	0.35%
2024/04/29	0	0.00	1	45.80	45.85	-1	289	-0.35%
2024/04/23	0	0.00	2	45.50	45.25	-2	305	-0.65%
2024/04/22	0	0.00	6	44.23	44.95	-6	308	-1.94%
2024/04/18	0.1	45.60	0	0.00	45.70	0.1	308	0.02%
2024/04/12	2	47.30	0	0.00	47.15	2	313	0.64%
2024/04/11	2	48.00	0	0.00	47.65	2	309	0.65%
2024/04/03	2	47.65	0	0.00	47.60	2	301	0.66%
2024/03/29	2	49.05	0	0.00	48.85	2	289	0.69%
2024/03/28	0	0.00	2	50.00	50.00	-2	286	-0.70%
2024/03/25	0.1	49.95	0	0.00	49.90	0.1	281	0.02%
2024/03/22	0	49.75	0	0.00	49.45	0	281	0.00%
2024/03/21	0	50.10	0	0.00	50.10	0	285	0.00%
2024/03/14	0	49.35	0	0.00	49.25	0	288	0.00%
2024/03/13	0	0.00	2	48.45	48.50	-2	287	-0.69%
2024/03/12	4	49.78	0	0.00	49.70	4	288	1.38%
2024/03/08	0	0.00	3	48.25	48.30	-3	295	-1.02%
2024/03/07	2	49.25	0	0.00	49.30	2	307	0.65%
2024/02/21	0	0.00	2	50.50	50.70	-2	436	-0.46%
2024/02/15	1	49.90	0	0.00	49.85	1	439	0.23%
2024/01/22	3	51.37	0	0.00	51.40	3	447	0.67%
2024/01/16	2	53.20	0	0.00	53.00	2	437	0.46%
2024/01/15	1	53.70	0	0.00	53.80	1	436	0.23%
2024/01/10	2	55.11	0	0.00	54.50	2	439	0.46%
2024/01/09	0	56.22	0	0.00	56.10	0	435	0.00%
2023/12/26	0	56.70	0	0.00	56.60	0	458	0.01%
2023/12/25	0	0.00	2	56.60	56.20	-2	461	-0.43%
2023/12/20	3	57.50	0	0.00	57.40	3	463	0.65%
2023/12/18	2	57.40	0	0.00	57.40	2	475	0.42%
2023/12/13	0.1	56.70	0	0.00	56.00	0.1	490	0.02%
2023/12/11	2	57.30	2	57.30	57.10	0	490	0.00%
2023/12/07	2	58.00	0	0.00	58.00	2	490	0.41%
2023/12/06	0	0.00	2	58.50	58.60	-2	495	-0.40%
2023/12/04	4	60.10	3	60.60	60.30	1	487	0.21%
2023/11/30	0	0.00	1	58.60	58.50	-1	466	-0.21%
2023/11/28	3	59.73	3	59.40	59.20	0	466	0.00%
2023/11/27	7	62.46	4	62.35	61.30	3	438	0.68%
2023/11/17	1	56.00	0	0.00	56.00	1	366	0.27%
2023/10/24	2	53.70	0	53.80	54.10	2	552	0.36%
2023/10/18	2	52.70	0	0.00	53.20	2	596	0.34%
2023/10/04	2	57.00	0	0.00	57.20	2	825	0.24%
2023/09/28	0.1	59.30	0	0.00	59.00	0.1	875	0.01%
2023/09/26	2	59.80	0	0.00	59.20	2	975	0.21%
2023/09/11	0	0.00	1	62.10	60.50	-1	1,236	-0.08%
2023/08/30	4	63.00	0	0.00	62.60	4	1,440	0.28%
2023/08/17	0	0.00	0.3	65.80	65.50	-0.3	1,660	-0.02%
2023/08/11	0	0.00	12	68.55	67.50	-12	1,872	-0.64%
2023/08/10	0	0.00	3	68.73	68.40	-3	1,928	-0.16%
2023/08/09	1	70.30	0	0.00	70.00	1	1,953	0.05%
2023/08/08	0	0.00	1	71.50	71.50	-1	2,011	-0.05%
2023/07/31	0	0.00	2	74.10	73.60	-2	2,435	-0.08%
2023/07/26	2	76.20	0	0.00	76.10	2	2,535	0.08%
2023/07/25	3	76.40	0	0.00	77.80	3	2,605	0.12%
2023/07/21	2	78.80	0	0.00	78.60	2	2,668	0.07%
2023/07/19	3	80.13	0	0.00	79.30	3	2,696	0.11%
2023/07/18	5.3	79.54	0	0.00	78.00	5.3	2,749	0.19%
2023/07/14	0.3	80.60	0	0.00	80.30	0.3	2,815	0.01%
2023/07/13	0.2	78.90	0	0.00	78.50	0.2	2,858	0.01%
2023/07/12	0.3	79.24	12	78.13	78.40	-11.8	2,936	-0.40%
2023/07/11	0.5	81.90	0	0.00	81.30	0.5	2,978	0.02%
2023/07/06	1	93.60	1	92.50	91.60	0	3,101	0.00%
2023/07/05	1	95.50	2	95.00	93.20	-1	3,116	-0.03%
2023/07/04	15	95.28	1	96.00	94.80	14	3,142	0.45%
2023/07/03	0	0.00	1	93.00	92.90	-1	3,173	-0.03%
2023/06/30	0	0.00	1	93.40	92.40	-1	3,197	-0.03%
2023/06/29	4	91.98	4	91.88	91.80	0	3,324	0.00%
2023/06/28	4	91.40	13.3	91.26	91.80	-9.3	3,426	-0.27%
2023/06/27	1	85.80	1	89.10	89.30	0	3,426	0.00%
2023/06/26	2	85.10	0	0.00	85.00	2	3,458	0.06%
2023/06/21	1	87.10	0	0.00	86.50	1	3,473	0.03%
2023/06/16	1	86.40	1	86.90	86.60	0	3,523	0.00%
2023/06/15	1	84.80	0	0.00	85.70	1	3,528	0.03%
2023/06/14	0.3	86.00	0	0.00	85.20	0.3	3,557	0.01%
2023/06/13	2.3	84.60	0	0.00	84.30	2.3	3,625	0.06%
2023/06/12	8	85.58	0	0.00	84.00	8	3,707	0.22%
2023/06/08	1	87.70	1	87.90	87.70	0	3,955	0.00%
2023/06/06	2	90.25	1	90.30	90.40	1	3,975	0.03%
2023/06/05	0.1	89.20	0	0.00	89.40	0.1	4,084	0.00%
2023/06/02	0.5	88.04	0	0.00	87.60	0.5	4,115	0.01%
2023/06/01	0	0.00	2	89.70	89.10	-2	4,153	-0.05%
2023/05/31	0.5	90.08	0	0.00	88.80	0.5	4,226	0.01%
2023/05/26	1	90.70	1	90.90	90.70	0	4,223	0.00%
2023/05/24	2	94.10	0	0.00	94.30	2	4,240	0.05%
2023/05/19	9	92.94	10	94.54	92.50	-1	4,184	-0.02%
2023/05/16	0	0.00	1	96.50	96.60	-1	4,034	-0.02%
2023/05/12	7	95.77	22	95.94	93.80	-15	4,028	-0.37%
2023/05/11	7	95.77	22	95.94	94.90	-15	3,951	-0.38%
2023/05/10	1	99.00	8	100.18	102.50	-7	3,756	-0.19%
2023/05/09	1	94.00	2	94.50	93.20	-1	3,639	-0.03%
2023/05/08	3	95.90	4	95.40	95.90	-1	3,622	-0.03%
2023/05/05	6	99.27	2	99.30	98.60	4	3,581	0.11%
2023/05/04	11	96.95	2	96.35	98.10	9	3,529	0.26%
2023/05/02	3	96.23	3	96.13	95.70	0	3,432	0.00%
2023/04/26	0	0.00	1	90.20	89.90	-1	3,270	-0.03%
2023/04/25	0	0.00	1	88.80	88.40	-1	3,244	-0.03%
2023/04/21	1	87.40	4	87.25	87.40	-3	3,228	-0.09%
2023/04/20	1	90.20	2	92.05	90.20	-1	3,164	-0.03%
2023/04/19	3	94.00	2	95.90	93.90	1	3,124	0.03%
2023/04/18	1	95.00	4	93.48	94.40	-3	3,086	-0.10%
2023/04/17	0	0.00	3	91.90	93.10	-3	3,038	-0.10%
2023/04/14	3	91.33	8	91.03	91.50	-5	2,955	-0.17%
2023/04/13	4	87.48	2	88.85	88.00	2	2,870	0.07%
2023/04/12	2	84.15	0	0.00	84.00	2	2,795	0.07%
2023/04/11	0	0.00	20	80.43	81.80	-20	2,768	-0.72%
2023/04/10	0	0.00	2	82.30	82.70	-2	2,797	-0.07%