台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    83.6
  • 漲跌
    ▼2.4
  • 漲幅
    -2.79%
  • 成交量
    949
  • 產業
    上櫃 電機機械類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精湛 (2070)籌碼相關-富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301085.4500.0083.60105,4930.18%
2024/10/2800.001089.2088.00-105,635-0.18%
2024/10/25593.30592.9092.9005,6380.00%
2024/10/22695.80195.5095.5055,6470.09%
2024/10/21597.2000.0097.8055,6860.09%
2024/10/182596.803099.2397.50-55,694-0.09%
2024/10/171599.071597.5997.0005,6450.00%
2024/10/16591.281596.7594.00-105,552-0.18%
2024/10/153692.563492.1591.5025,5320.04%
2024/10/14894.0500.0094.5085,5790.14%
2024/10/111098.3700.0096.90105,5590.18%
2024/10/0922106.706110.42105.50165,5120.29%
2024/10/086105.756110.58115.0005,4520.00%
2024/10/073104.6725109.92109.00-225,413-0.41%
2024/10/0413104.732106.75105.00115,3810.20%
2024/10/0113111.152114.25111.50115,3250.21%
2024/09/309107.179108.17107.0005,1050.00%
2024/09/271111.0025111.36113.00-244,994-0.48%
2024/09/2611105.053103.00103.0084,8210.17%
2024/09/253109.6700.00105.0034,7540.06%
2024/09/2419115.687111.93111.00124,6130.26%
2024/09/2310116.909115.83116.0014,3860.02%
2024/09/201111.501114.00114.5003,9770.00%
2024/09/1900.005101.00104.50-53,861-0.13%
2024/09/18699.28198.1095.3053,6080.14%
2024/09/1618102.3317101.97105.5013,3230.03%
2024/09/131493.081494.2396.1003,0710.00%
2024/09/1200.00386.0087.40-32,644-0.11%
2024/09/11383.7000.0079.5032,4940.12%
2024/09/0200.00185.3087.10-12,317-0.04%
2024/08/2300.00180.5084.40-12,277-0.04%
2024/08/21185.4000.0084.0012,2530.04%
2024/08/201782.791881.7284.30-12,091-0.05%
2024/08/19177.90178.5078.7001,8460.00%
2024/08/16770.60769.2471.6001,7460.00%
2024/08/1500.00364.0365.10-31,672-0.18%
2024/08/14161.6000.0059.2011,5650.06%
2024/08/09657.80459.7556.8021,4600.14%
2024/08/0700.00158.6057.00-11,366-0.07%
2024/08/05165.50163.0062.5001,2300.00%
2024/08/02365.87568.0869.40-21,109-0.18%
2024/08/01263.0500.0063.1021,0200.20%
2024/07/22255.80254.5053.5007310.00%
2024/07/15150.80151.3051.3005270.00%
2024/07/1000.00147.5550.90-1379-0.26%
2024/07/09252.1000.0052.1023370.59%
2024/07/08357.8000.0057.8033140.95%
2024/06/07241.7300.0041.7023330.60%
2024/03/1900.00136.6036.90-147-2.09%
2023/06/09132.5500.0032.751422.33%
精湛 相關文章
精湛 相關影音