台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.98%
  • 成交量
    3,634
  • 產業
    上市 電子零組件類股
  • 1490人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金像電 (2368)籌碼相關-富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220205.501205.00205.50-18,438-0.01%
2024/05/210.1203.9000.00203.500.18,6060.00%
2024/05/201204.501206.00206.5008,6630.00%
2024/05/171.3205.911206.50206.500.38,7720.00%
2024/05/166.3208.263.4208.32203.5038,8960.03%
2024/05/150.3195.0000.00195.500.38,8600.00%
2024/05/141189.501.1191.98190.50-0.18,9650.00%
2024/05/131.2188.0300.00187.501.29,1560.01%
2024/05/102.1192.451192.50193.001.19,3240.01%
2024/05/090197.504.2199.00198.50-4.19,180-0.04%
2024/05/080197.006194.58196.50-69,192-0.07%
2024/05/071190.0000.00192.0019,4540.01%
2024/05/062.1193.957191.43190.50-59,494-0.05%
2024/05/031.2192.330193.50192.001.29,4810.01%
2024/05/025196.7000.00196.5059,5710.05%
2024/04/302.2196.142201.00197.000.29,6070.00%
2024/04/290198.252198.50198.00-29,648-0.02%
2024/04/261196.501.2193.54192.50-0.29,7910.00%
2024/04/256.1189.3800.00187.006.19,7990.06%
2024/04/242.2194.172.1198.02196.500.19,8120.00%
2024/04/231.1185.653187.17188.00-1.99,758-0.02%
2024/04/222.3189.8300.00182.002.39,6660.02%
2024/04/193.3199.923195.00196.000.39,5310.00%
2024/04/182.3204.7300.00205.002.39,4880.02%
2024/04/170.4201.388202.00201.50-7.69,472-0.08%
2024/04/163.3201.0300.00201.503.39,4550.04%
2024/04/158.5219.252212.25212.506.59,4430.07%
2024/04/120228.5000.00229.5009,3130.00%
2024/04/110.2230.341229.00229.50-0.89,337-0.01%
2024/04/101.2232.295236.50230.50-3.89,333-0.04%
2024/04/0922.2238.622240.25237.0020.29,3520.22%
2024/04/081241.000.1247.00242.500.99,3450.01%
2024/04/032.1238.196240.25241.00-3.99,259-0.04%
2024/04/026.2237.4300.00234.006.29,2400.07%
2024/04/0100.001246.50245.00-19,145-0.01%
2024/03/291.1248.2700.00245.501.19,1520.01%
2024/03/2800.001.1246.14244.50-1.19,107-0.01%
2024/03/278.1252.5619.1252.21251.00-11.19,052-0.12%
2024/03/261242.007.1241.66242.00-6.18,927-0.07%
2024/03/2500.000251.00247.5008,9120.00%
2024/03/227246.294.8244.65247.502.28,8660.02%
2024/03/210.3237.001.1235.64233.50-0.88,668-0.01%
2024/03/201.1232.005231.50229.50-3.98,699-0.04%
2024/03/197.1232.863232.00229.504.18,7510.05%
2024/03/186236.921237.50238.0058,6840.06%
2024/03/152.1230.645.1232.55232.50-38,689-0.03%
2024/03/145221.901221.50220.5048,6590.05%
2024/03/132.2235.7800.00229.002.28,7390.03%
2024/03/125.3241.360.1243.50242.505.28,6510.06%
2024/03/089.1252.823247.17249.506.18,6410.07%
2024/03/0717.1269.888.1255.19252.5098,5950.11%
2024/03/060.1272.001.4264.43274.50-1.38,335-0.02%
2024/03/051260.007.1264.30265.50-6.18,341-0.07%
2024/03/043.5260.004259.38259.00-0.58,359-0.01%
2024/03/012.2263.931265.00261.501.28,3220.01%
2024/02/299252.117.1254.52257.0028,2740.02%
2024/02/273.2258.140.1252.50252.503.28,2550.04%
2024/02/265259.005261.50261.5008,1700.00%
2024/02/231263.006.4264.48262.00-5.48,128-0.07%
2024/02/223254.990257.50255.5038,0030.04%
2024/02/200.1254.9200.00261.500.17,7930.00%
2024/02/194.2269.853.1268.31265.001.27,7810.02%
2024/02/164275.133271.70275.0017,6740.01%
2024/02/150.1273.001.6271.64273.00-1.57,656-0.02%
2024/02/051.1244.2111.1249.85248.50-107,528-0.13%
2024/02/0239.1240.2236.1240.34241.0037,7550.04%
2024/02/014229.131231.50231.5037,6490.04%
2024/01/316.1231.711.2234.09229.0057,7410.06%
2024/01/302.1235.2213.7234.88234.00-11.57,738-0.15%
2024/01/290.2222.757223.71224.50-6.87,520-0.09%
2024/01/260218.000.1217.00216.5007,6120.00%
2024/01/250222.509221.78222.50-97,651-0.12%
2024/01/2400.0017219.56216.50-177,583-0.22%
2024/01/231218.502222.50221.50-17,645-0.01%
2024/01/2200.000217.50222.0007,5800.00%
2024/01/194203.2500.00204.0047,4230.05%
2024/01/187.3200.212203.00200.505.37,4330.07%
2024/01/175213.901209.50210.5047,3690.05%
2024/01/1600.002216.50214.50-27,386-0.03%
2024/01/152213.045.2215.71216.00-3.27,379-0.04%
2024/01/123.1208.161209.00208.002.17,4250.03%
2024/01/1100.002204.00206.00-27,457-0.03%
2024/01/103198.001200.00200.0027,5090.03%
2024/01/093.1196.768200.69195.50-4.97,541-0.07%
2024/01/080204.508204.00204.50-87,519-0.11%
2024/01/0511208.0000.00205.50117,5620.15%
2024/01/047214.4300.00213.0077,6000.09%
2024/01/031218.001218.50218.5007,6370.00%
2024/01/020.1219.502219.00218.00-1.97,643-0.02%
2023/12/290218.0000.00218.0007,7160.00%
2023/12/284215.6300.00214.5047,8530.05%
2023/12/273217.001216.50217.0028,0730.02%
2023/12/262213.001215.50215.5018,3920.01%
2023/12/222214.552217.25217.0008,7050.00%
2023/12/211209.503210.50210.50-28,828-0.02%
2023/12/205213.801213.50213.5049,1140.04%
2023/12/195.2211.561213.00213.504.29,1640.05%
2023/12/186215.921215.50216.0059,2150.05%
2023/12/152.2216.300.3214.00215.501.99,2880.02%
2023/12/1415221.138.1223.42220.0079,2890.07%
2023/12/132225.0000.00223.5029,3070.02%
2023/12/122218.001220.50219.5019,3580.01%
2023/12/112.2223.491.1222.12220.501.19,3500.01%
2023/12/084.1239.2318.1238.58238.00-149,317-0.15%
2023/12/078227.193.3229.08224.504.89,1370.05%
2023/12/063220.832218.50223.5019,1680.01%
2023/12/055.2217.811.1220.14212.004.29,1630.05%
2023/12/040.1224.0000.00224.000.19,1370.00%
2023/12/011222.001227.50229.5009,3930.00%
2023/11/301229.982226.50228.00-19,479-0.01%
2023/11/294.2223.958225.63225.00-3.89,460-0.04%
2023/11/282214.002219.50217.5009,6240.00%
2023/11/242216.5000.00217.5029,9200.02%
2023/11/224.1222.480.1221.00221.00410,0950.04%
2023/11/211.1228.3100.00225.001.110,2580.01%
2023/11/2000.000.1223.50223.50-0.110,5640.00%
2023/11/168.2225.279220.06220.50-0.810,939-0.01%
2023/11/1512233.2121.1229.87229.00-9.110,990-0.08%
2023/11/143231.333231.67232.00011,6560.00%
2023/11/133220.672217.50217.00112,0920.01%
2023/11/102222.715225.40220.50-312,229-0.02%
2023/11/090214.003209.33215.00-312,137-0.02%
2023/11/080208.500.6206.25209.00-0.612,2480.00%
2023/11/060196.501198.00197.50-112,660-0.01%
2023/11/036191.336188.67189.00012,8680.00%
2023/11/021.1181.022184.50184.00-112,928-0.01%
2023/11/012175.752175.75177.00013,0710.00%
2023/10/313.2181.8400.00176.003.213,1900.02%
2023/10/302186.5000.00185.50213,2690.02%
2023/10/272186.751186.50186.50113,4440.01%
2023/10/261189.5000.00187.00113,6360.01%
2023/10/251203.0000.00200.50113,6520.01%
2023/10/242.1200.794198.38201.50-1.913,863-0.01%
2023/10/231195.0000.00192.50113,9590.01%
2023/10/201190.501192.50192.50014,2320.00%
2023/10/191.1200.321195.50197.500.114,4570.00%
2023/10/181200.506.1204.95198.50-5.114,624-0.03%
2023/10/171.3210.307.1211.26207.50-5.714,675-0.04%
2023/10/164214.251217.00215.00314,7320.02%
2023/10/132219.5000.00223.00214,8180.01%
2023/10/1200.001.2225.00223.50-1.214,832-0.01%
2023/10/1100.0012219.38218.00-1214,997-0.08%
2023/10/062219.5000.00221.00215,2930.01%
2023/10/055220.604220.38222.50115,4900.01%
2023/10/044215.755218.10221.00-115,730-0.01%
2023/10/037222.4313222.92219.00-615,759-0.04%
2023/10/0230224.888.2223.81215.5021.815,6380.14%
2023/09/283.1218.672220.69219.50115,4850.01%
2023/09/271210.501211.00211.50015,3480.00%
2023/09/262212.963210.50204.00-115,546-0.01%
2023/09/257215.068.1215.86211.00-1.115,739-0.01%
2023/09/2200.003198.66201.00-315,794-0.02%
2023/09/2100.000195.00195.00015,8130.00%
2023/09/202194.500194.50193.50215,8880.01%
2023/09/1900.001190.00190.00-115,919-0.01%
2023/09/180.2193.751197.50193.00-0.815,947-0.01%
2023/09/153203.332203.50203.50115,9150.01%
2023/09/141197.001.5198.98199.50-0.516,2370.00%
2023/09/131.2192.671198.00194.000.216,3240.00%
2023/09/1200.000.1200.00200.00-0.116,4190.00%
2023/09/114.1200.135.1200.50199.00-116,718-0.01%
2023/09/080.1206.992210.25208.50-1.916,660-0.01%
2023/09/0713.1212.039.1209.72209.50416,7830.02%
2023/09/068.1218.2311.2217.93216.50-3.116,895-0.02%
2023/09/051209.002210.00208.00-116,863-0.01%
2023/09/047202.142.1206.22206.00516,9630.03%
2023/09/018205.443204.17201.00517,1670.03%
2023/08/311209.033212.00215.50-217,119-0.01%
2023/08/3017206.5621205.50208.50-417,335-0.02%
2023/08/292204.0011199.82201.00-917,494-0.05%
2023/08/280.2204.001.3200.80202.00-117,497-0.01%
2023/08/255205.5017.6205.59207.00-12.617,578-0.07%
2023/08/2433.6217.6127.2217.32216.506.317,6750.04%
2023/08/2310.1209.2912207.33209.00-1.917,478-0.01%
2023/08/223.1203.393204.33201.500.117,6940.00%
2023/08/2118204.0322.3204.05201.50-4.318,190-0.02%
2023/08/1841.3207.1136.3205.97203.504.918,2180.03%
2023/08/1727.4200.3834.1199.42206.50-6.717,771-0.04%
2023/08/169.1184.8511.1183.46188.00-2.117,637-0.01%
2023/08/1528.1180.7551180.56180.00-22.918,217-0.13%
2023/08/1422.2175.984172.50173.5018.218,2990.10%
2023/08/1119.1176.246175.08178.5013.118,2790.07%
2023/08/109.1169.175165.90166.504.118,0030.02%
2023/08/0910177.8512179.42179.00-217,778-0.01%
2023/08/0814.3171.1814170.61172.000.317,5960.00%
2023/08/075.1167.514167.50168.001.117,4230.01%
2023/08/042156.502158.50158.50017,2450.00%
2023/08/025162.805163.30157.50017,1110.00%
2023/08/012.1169.815166.31165.00-2.916,979-0.02%
2023/07/315.1179.334178.44169.501.116,8560.01%
2023/07/284175.504176.00178.50016,7000.00%
2023/07/2715179.377177.93176.00816,6630.05%
2023/07/2611.1176.095174.70174.506.116,4360.04%
2023/07/2515185.094.4185.16177.0010.616,3600.06%
2023/07/2412.1185.149185.89188.503.116,0900.02%
2023/07/214.1176.1913177.54181.00-915,856-0.06%
2023/07/2015172.1716175.66175.50-115,743-0.01%
2023/07/195173.7000.00171.50515,6780.03%
2023/07/188179.198178.88178.00015,6190.00%
2023/07/170.1180.505177.00176.50-4.915,444-0.03%
2023/07/1414182.7916179.94182.00-215,399-0.01%
2023/07/137.1182.1310182.15180.00-315,223-0.02%
2023/07/1220.1167.7819168.71170.001.115,0130.01%
2023/07/1121161.8312.2163.28163.508.814,8160.06%
2023/07/101151.004153.50155.00-314,581-0.02%
2023/07/065150.005.1149.89149.00-0.114,7060.00%
2023/07/053.2155.093155.33154.500.214,6200.00%
2023/07/0454154.3051153.63155.50314,6130.02%
2023/07/03112.1152.88114.2149.93153.00-2.114,426-0.01% 大買/大賣/
2023/06/304146.137141.57146.00-314,134-0.02%
2023/06/298138.752139.50139.00613,8290.04%
2023/06/282138.752138.00138.00013,8720.00%
2023/06/270.1136.0000.00135.000.113,9280.00%
2023/06/261137.501138.50138.50013,9860.00%
2023/06/211141.001142.00142.00013,9810.00%
2023/06/205143.802142.75142.00314,1260.02%
2023/06/191.1139.822138.50140.00-0.914,288-0.01%
2023/06/1627142.5029139.60139.50-214,268-0.01%
2023/06/151137.008139.06138.00-714,089-0.05%
2023/06/1415136.0715134.97134.50013,7780.00%
2023/06/135135.903135.67136.00213,7420.01%
2023/06/1200.003135.33135.00-313,569-0.02%
2023/06/0915137.0017.1135.99139.00-2.113,416-0.02%
2023/06/0812135.7110134.30133.00213,1880.02%
2023/06/073.2135.034135.88134.50-0.813,041-0.01%
2023/06/0643131.5042131.69130.00113,0030.01%
2023/06/0512130.298129.44133.00412,8730.03%
2023/06/026.5126.4718127.17128.00-11.512,646-0.09%
2023/06/011123.5017123.59125.00-1612,322-0.13%
2023/05/3114.2123.459124.06122.005.212,2680.04%
2023/05/3022.3122.8929123.29125.00-6.712,147-0.06%
2023/05/295120.9031121.34121.50-2612,068-0.22%
2023/05/2616125.3415124.73121.50112,2630.01%
2023/05/2515118.8322119.20122.50-711,877-0.06%
2023/05/2431110.052111.00111.502911,3240.26%
2023/05/239111.4412114.42110.50-311,271-0.03%
2023/05/2289115.5096115.91113.50-711,155-0.06%
2023/05/1913109.1260.5109.85113.50-47.510,654-0.45%
2023/05/1810100.8318100.92103.50-89,916-0.08%
2023/05/1780.197.80596.7097.9075.19,5280.79%
2023/05/16196.70096.8095.1019,3640.01%
2023/05/1500.00096.2396.7009,3480.00%
2023/05/125.192.63794.7795.50-1.99,433-0.02%
2023/05/1100.00195.2095.00-19,485-0.01%
2023/05/103.197.57296.2096.201.19,5580.01%
2023/05/083.198.46399.5097.200.19,8080.00%
2023/05/05196.80198.2098.1009,8960.00%
2023/05/04296.15196.8096.70110,0670.01%
2023/05/03697.32196.9096.70510,1510.05%
2023/05/02598.66498.3098.20110,1950.01%
2023/04/28299.102100.0098.60010,2230.00%
2023/04/2700.00298.5098.50-210,153-0.02%
2023/04/2600.00296.7598.40-210,172-0.02%
2023/04/25797.80596.9896.40210,0970.02%
2023/04/241101.50199.60101.50010,0490.00%
2023/04/211100.00298.8098.20-110,022-0.01%
2023/04/207100.04599.92100.00210,0030.02%
2023/04/192101.758102.69101.50-610,094-0.06%
2023/04/186101.0000.00101.50610,1030.06%
2023/04/172104.003103.17102.50-110,135-0.01%
2023/04/147100.746101.0099.20110,0820.01%
2023/04/132.199.401100.5099.301.110,0440.01%
2023/04/125102.008102.56102.50-39,937-0.03%
2023/04/116104.0810103.15103.00-49,756-0.04%
2023/04/10199.00198.7098.8009,5680.00%
金像電CB完成籌資近43億元 PCB廠在台單一最大發債案Anue鉅亨-2023/12/01
PCB廠最大規模CB發行案 金像電籌資近43億元訂12/5掛牌Anue鉅亨-2023/11/27
金像電 相關文章