加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.85
  • 漲幅
    +3.02%
  • 成交量
    10,611張
  • 產業
    上市 航運類股

  • 763人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新興 (2605)籌碼相關－富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄 券商分點個股進出

富邦-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00228.5528.95-214,147-0.01%
2024/05/212.628.2400.0028.102.614,3000.02%
2024/05/17829.34929.1628.70-114,935-0.01%
2024/05/16828.431428.8629.50-614,772-0.04%
2024/05/15589.228.5459428.6228.45-4.814,505-0.03% 大買/大賣/
2024/05/144029.306929.5629.40-2914,149-0.20%
2024/05/133729.0817.328.7628.2019.712,9000.15%
2024/05/102227.302027.3027.45211,7750.02%
2024/05/0925526.9223827.0226.851711,1940.15% 大買/大賣/
2024/05/081026.932927.6026.60-1910,816-0.18%
2024/05/07626.16526.1326.1519,5120.01%
2024/05/06225.85325.7025.40-19,398-0.01%
2024/05/03226.05226.0025.9509,3290.00%
2024/05/021.126.08126.2025.700.19,3030.00%
2024/04/30225.98126.1026.0019,3130.01%
2024/04/293.226.741726.7626.55-13.89,260-0.15%
2024/04/262126.181326.4426.6089,0170.09%
2024/04/25125.751026.2025.70-98,833-0.10%
2024/04/242525.844325.9126.15-188,851-0.20%
2024/04/232325.78725.9625.90168,8430.18%
2024/04/221327.03326.7826.00108,8120.11%
2024/04/192226.951326.6626.6098,3580.11%
2024/04/16325.250.525.3025.252.57,9120.03%
2024/04/15726.461726.4026.40-108,024-0.12%
2024/04/121026.14226.4526.3588,0640.10%
2024/04/11826.16526.0526.1038,2640.04%
2024/04/100.525.0500.0024.950.58,6980.01%
2024/04/0900.00124.4024.95-18,859-0.01%
2024/04/03123.80124.0023.9009,0070.00%
2024/04/02124.15124.1024.1009,0650.00%
2024/03/28224.28224.4024.3009,5450.00%
2024/03/27224.38124.3524.3519,6890.01%
2024/03/26224.38124.3524.4019,9210.01%
2024/03/22424.70424.7425.10010,2810.00%
2024/03/21125.00324.9224.95-210,763-0.02%
2024/03/20325.33425.3525.10-110,917-0.01%
2024/03/19125.35325.2725.70-211,173-0.02%
2024/03/151324.551124.4724.55212,0380.02%
2024/03/14225.18325.4225.15-112,882-0.01%
2024/03/13725.46825.3825.35-114,522-0.01%
2024/03/12325.98126.0025.95215,3240.01%
2024/03/11126.40325.9526.35-217,041-0.01%
2024/03/08525.44425.7525.35119,2160.01%
2024/03/07125.55225.6325.50-119,921-0.01%
2024/03/06926.57726.7026.35220,3980.01%
2024/03/0510.427.42427.2827.156.420,5070.03%
2024/03/041.127.24227.0827.00-0.920,4360.00%
2024/03/012.227.621427.5627.20-11.820,874-0.06%
2024/02/2933.427.951627.5927.6517.421,0120.08%
2024/02/27227.05226.8027.05020,6830.00%
2024/02/26427.349.127.4527.40-5.120,529-0.02%
2024/02/23927.20727.2527.25220,3500.01%
2024/02/22727.61827.3927.10-120,1860.00%
2024/02/211327.773527.8127.50-2219,912-0.11%
2024/02/202226.592026.5726.60219,3530.01%
2024/02/1900.00725.8225.80-719,125-0.04%
2024/02/16224.551224.3324.65-1018,996-0.05%
2024/02/15122.70122.9024.05018,9380.00%
2024/02/05222.65522.7922.65-318,889-0.02%
2024/02/02223.1000.0022.85218,9420.01%
2024/02/011023.401123.4023.45-118,981-0.01%
2024/01/31323.0500.0022.90318,9790.02%
2024/01/30223.40423.5523.35-218,961-0.01%
2024/01/2900.001123.5223.70-1118,970-0.06%
2024/01/26123.15123.2523.15018,9720.00%
2024/01/25223.5500.0023.40218,9820.01%
2024/01/24123.85324.0223.85-219,030-0.01%
2024/01/23123.80223.9523.50-119,036-0.01%
2024/01/2200.00123.9523.80-119,033-0.01%
2024/01/19423.58423.5323.55019,0750.00%
2024/01/181723.77823.6723.60919,1360.05%
2024/01/171023.491323.6023.40-319,114-0.02%
2024/01/16523.9900.0023.80519,1500.03%
2024/01/15124.651524.5024.50-1419,233-0.07%
2024/01/121424.691324.7824.45119,4120.01%
2024/01/11524.59224.6524.55319,7440.02%
2024/01/10124.75424.9024.70-319,772-0.02%
2024/01/09425.841125.7025.80-719,675-0.04%
2024/01/081526.791326.8226.95219,5260.01%
2024/01/0519527.3719127.2327.60419,4100.02% 大買/大賣/
2024/01/046527.261827.1027.304719,0500.25%
2024/01/031826.103125.9526.20-1318,525-0.07%
2024/01/021725.64826.0625.60918,6470.05%
2023/12/29125.3500.0025.35118,5370.01%
2023/12/2800.00325.2225.20-318,565-0.02%
2023/12/27925.77525.8525.60418,5840.02%
2023/12/261625.851725.8825.80-118,640-0.01%
2023/12/251125.604825.9425.55-3718,655-0.20%
2023/12/22626.872326.7926.70-1718,759-0.09%
2023/12/213426.881927.0227.051518,6650.08%
2023/12/20326.70126.6626.80218,5030.01%
2023/12/191126.941126.7726.85018,4980.00%
2023/12/181727.661327.4927.55418,5340.02%
2023/12/15327.285.127.3827.20-218,789-0.01%
2023/12/14627.34327.3527.30318,9720.02%
2023/12/131928.16628.0727.751319,2590.07%
2023/12/121128.022128.0027.90-1019,542-0.05%
2023/12/112628.414828.5027.90-2219,459-0.11%
2023/12/0812028.583628.8929.308418,5350.45% 大買/
2023/12/0715127.7714727.5728.10416,8880.02% 大買/大賣/
2023/12/066128.5184.128.5828.50-23.116,039-0.14%
2023/12/0510228.18118.728.4528.80-16.714,345-0.12% 大買/大賣/
2023/12/045025.886624.8226.20-1612,101-0.13%
2023/12/011824.023423.5223.85-1611,401-0.14%
2023/11/305822.635722.8722.60110,8620.01%
2023/11/295222.074622.5322.30610,6120.06%
2023/11/2870.122.037222.0122.30-1.910,412-0.02%
2023/11/272921.43421.4921.30259,8100.25%
2023/11/24820.55520.6020.6539,5720.03%
2023/11/22120.40420.2520.30-39,559-0.03%
2023/11/21420.51220.5020.4029,5920.02%
2023/11/20120.701020.5520.45-99,698-0.09%
2023/11/171120.91520.7520.7069,9920.06%
2023/11/16120.55220.4020.55-110,185-0.01%
2023/11/15820.29320.2220.15510,5890.05%
2023/11/141720.16720.2420.151010,8330.09%
2023/11/131620.262120.2420.15-510,833-0.05%
2023/11/101320.46920.2920.25410,7840.04%
2023/11/09720.66620.8220.55110,7160.01%
2023/11/08521.48121.2021.25410,6990.04%
2023/11/07121.75121.4021.40010,7030.00%
2023/11/06222.00421.7021.70-210,692-0.02%
2023/11/02021.60721.5021.55-710,640-0.07%
2023/11/01821.7300.0021.25810,6070.08%
2023/10/31221.63821.7421.60-610,527-0.06%
2023/10/30322.00321.9822.30010,4890.00%
2023/10/27722.19922.1622.20-210,461-0.02%
2023/10/261022.271422.2122.25-410,411-0.04%
2023/10/2500.00122.9022.90-110,421-0.01%
2023/10/241022.65422.6922.95610,4300.06%
2023/10/23423.0100.0022.70410,3140.04%
2023/10/2000.00823.8323.90-810,141-0.08%
2023/10/19523.95324.4024.4529,9380.02%
2023/10/18122.65122.9522.7509,5030.00%
2023/10/17122.95423.1822.60-39,367-0.03%
2023/10/16623.1600.0023.1069,3120.06%
2023/10/131324.0600.0023.75139,2480.14%
2023/10/12623.57423.4023.6029,1360.02%
2023/10/11323.921223.9323.85-99,077-0.10%
2023/10/061324.19623.9524.3078,9070.08%
2023/10/0500.00223.2823.10-28,616-0.02%
2023/10/03322.75322.8522.9008,4790.00%
2023/10/02223.08122.6522.5518,4030.01%
2023/09/2800.00223.9023.75-28,239-0.02%
2023/09/271423.91824.0223.6068,1220.07%
2023/09/2500.00423.0523.70-47,734-0.05%
2023/09/22122.90222.7822.90-17,662-0.01%
2023/09/21523.58923.5323.30-47,516-0.05%
2023/09/207224.246924.6323.8537,1950.04%
2023/09/193824.106223.9523.85-246,443-0.37%
2023/09/181424.06824.1423.7066,1020.10%
2023/09/156923.666923.7124.3005,5120.00%
2023/09/142322.032921.9922.10-64,726-0.13%
2023/09/1300.00220.7020.75-24,352-0.05%
2023/09/12320.72120.7520.8024,3670.05%
2023/09/11620.49820.5920.40-24,361-0.05%
2023/09/07221.05420.9320.50-24,285-0.05%
2023/09/0400.00319.9520.30-34,141-0.07%
2023/09/01319.85319.8519.8004,1140.00%
2023/08/31619.98620.0019.9504,1240.00%
2023/08/30419.90119.9520.1534,1350.07%
2023/08/29619.901219.8320.00-64,128-0.15%
2023/08/281619.531419.6019.5024,1470.05%
2023/08/25819.86320.0519.8054,1510.12%
2023/08/241820.531620.5620.1024,1080.05%
2023/08/23621.38521.4221.2514,0040.02%
2023/08/221720.992621.0321.15-93,712-0.24%
2023/08/2114919.9912720.6119.85223,4310.64% 大買/大賣/
2023/08/181320.361120.4020.9522,9960.07%
2023/08/17119.00218.8519.05-12,698-0.04%
2023/08/16118.15518.2518.30-42,673-0.15%
2023/08/15418.2500.0018.3042,6860.15%
2023/08/14518.2700.0018.1552,6920.19%
2023/08/1100.00219.1819.20-22,649-0.08%
2023/08/08319.10318.9518.9502,6440.00%
2023/08/02319.10319.1019.1002,8170.00%
2023/08/01119.251019.2019.20-92,792-0.32%
2023/07/28419.34919.4719.30-52,744-0.18%
2023/07/2500.00418.4018.35-42,664-0.15%
2023/07/24418.3500.0018.3542,6780.15%
2023/07/19218.7500.0018.7522,7380.07%
2023/07/1800.00619.0218.80-62,758-0.22%
2023/07/170.119.1000.0019.200.12,7540.00%
2023/07/14119.05419.0519.00-32,789-0.11%
2023/07/13718.76318.9018.7042,8230.14%
2023/07/12719.18719.0619.0502,8220.00%
2023/07/11519.45219.6019.4032,8220.11%
2023/07/100.219.7300.0019.550.22,8690.01%
2023/07/06120.1500.0020.1012,9030.03%
2023/07/05320.40120.4520.3522,9500.07%
2023/07/04420.6000.0020.6043,0310.13%
2023/07/03220.88420.7320.80-23,184-0.06%
2023/06/30120.20120.5520.1003,1580.00%
2023/06/28120.5500.0020.5513,1700.03%
2023/06/26121.25121.6021.2503,3630.00%
2023/06/21221.30520.9520.90-33,397-0.09%
2023/06/19121.3000.0021.2013,7630.03%
2023/06/1500.00121.8021.50-13,854-0.03%
2023/06/14121.60221.5821.60-13,950-0.03%
2023/06/1300.00121.2021.20-14,126-0.02%
2023/06/12121.1500.0021.2514,4400.02%
2023/06/08522.03521.8921.7504,6240.00%
2023/06/070.421.35121.4521.35-0.64,773-0.01%
2023/06/06421.06321.0821.2014,8330.02%
2023/06/05520.85320.6020.8525,0250.04%
2023/06/02320.45420.5820.40-15,132-0.02%
2023/06/01820.431720.4820.45-95,466-0.16%
2023/05/31120.9000.0020.8015,8520.02%
2023/05/29721.32921.4221.45-27,857-0.03%
2023/05/264.121.48121.6021.403.18,5110.04%
2023/05/25422.06321.9522.0018,8580.01%
2023/05/24122.20422.3022.45-38,884-0.03%
2023/05/23422.34122.5522.3038,8960.03%
2023/05/22322.53322.5022.5008,8990.00%
2023/05/19422.01322.2022.1018,9030.01%
2023/05/1700.00222.1522.40-28,929-0.02%
2023/05/16222.05222.1322.1508,9320.00%
2023/05/15221.75521.5621.90-38,918-0.03%
2023/05/12122.10121.8021.9508,9080.00%
2023/05/11121.9500.0022.0518,9000.01%
2023/05/101222.51722.3822.4558,8260.06%
2023/05/0900.00221.6021.40-28,701-0.02%
2023/05/04221.65421.6521.65-28,728-0.02%
2023/05/03121.8000.0021.6518,7530.01%
2023/05/02122.1500.0022.2018,7800.01%
2023/04/28422.50122.5522.5038,7600.03%
2023/04/27122.1500.0022.1518,7310.01%
2023/04/26122.25122.2022.2508,7210.00%
2023/04/25122.801.222.5622.40-0.28,6940.00%
2023/04/200.123.950.124.1023.80-0.18,6230.00%
2023/04/19224.1500.0024.1528,6020.02%
2023/04/181.124.8000.0024.501.18,5750.01%
2023/04/17225.3000.0025.2528,5450.02%
2023/04/140.125.0000.0025.200.18,5340.00%
2023/04/131.124.90125.2525.100.18,5310.00%
2023/04/120.125.1500.0025.300.18,4870.00%
2023/04/110.125.5000.0025.400.18,4610.00%
2023/04/1000.00225.9025.60-28,468-0.02%
以伊衝突升溫 新興亞股相對溫和UDN聯合新聞網－2024/04/15
以伊衝突升高，干擾金融市場。美股主要指數周線收低，新興亞股上周尚未受戰爭影響，台股上漲2.0%最多，其餘新興亞股維持平盤......詳全文
財政委員會視察金管會 立委籲設「國家級AI警示」納管虛擬資產UDN聯合新聞網－2024/04/11
虛擬資產成為詐騙管道之一，立委們呼籲專法應納管虛擬資產，並藉AI技術來加強新興的詐騙手段！財政委員會11日視察金管會，跨黨派立委共同指出…...詳全文
散裝航運族群集體走強 新興帶頭衝鋒漲逾5%UDN聯合新聞網－2024/04/11
巴西鐵礦砂出口增加，帶動今年第1季海岬型現貨平均價格較去年上揚，值得注意的是，散裝航運族群11日集體走強，新興（2605......詳全文
新興 相關文章
新興 相關影音