亞航 (2630)-富邦-北高雄券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.85
漲跌
▼0.05
漲幅
-0.12%
成交量
3,030張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.4	42.82	4	41.90	41.90	0.4	5,695	0.01%
2024/05/02	5.2	42.52	11	43.13	43.20	-5.9	5,650	-0.10%
2024/04/30	5.1	43.50	6	42.90	42.90	-0.9	5,617	-0.02%
2024/04/29	35	44.60	1	44.60	44.60	34	5,557	0.61%
2024/04/26	10.1	45.58	0	0.00	45.00	10.1	5,484	0.18%
2024/04/25	0.1	45.20	6	44.98	44.95	-5.9	5,386	-0.11%
2024/04/24	2	43.90	0	0.00	44.00	2	5,246	0.04%
2024/04/22	11	44.06	10	42.35	42.35	1	5,158	0.02%
2024/04/19	35	45.28	29	45.90	44.95	6	5,268	0.11%
2024/04/18	75	45.06	45	45.59	44.50	30	5,189	0.58%
2024/04/17	9	43.39	32	43.98	44.55	-23	4,967	-0.46%
2024/04/16	100	45.22	142	45.75	43.70	-42	5,048	-0.83%	大賣/
2024/04/15	83	42.65	17	43.72	44.60	66	4,141	1.59%
2024/04/12	81.5	39.93	81	40.04	40.55	0.5	3,749	0.01%
2024/04/11	57.5	41.32	51.2	41.64	40.80	6.3	3,684	0.17%
2024/04/10	0	0.00	24	40.78	40.85	-24	3,014	-0.80%
2024/04/09	31	37.14	30	36.91	37.15	1	2,900	0.03%
2024/04/03	4	36.33	0	0.00	36.05	4	2,867	0.14%
2024/04/02	4	37.20	5	37.30	37.30	-1	2,847	-0.04%
2024/04/01	20	37.54	17	37.73	37.65	3	2,839	0.11%
2024/03/29	1	36.80	3	36.63	36.80	-2	2,773	-0.07%
2024/03/28	9	37.66	9	37.71	37.65	0	2,745	0.00%
2024/03/27	11	37.46	9	37.66	37.50	2	2,582	0.08%
2024/03/26	5	35.23	5	35.18	35.00	0	2,441	0.00%
2024/03/25	3	35.00	5	35.15	34.50	-2	2,399	-0.08%
2024/03/22	8	34.58	8	34.33	35.60	0	2,382	0.00%
2024/03/19	5	33.64	5.1	33.67	33.20	-0.1	2,363	0.00%
2024/03/15	0	0.00	0.3	33.10	32.80	-0.3	2,532	-0.01%
2024/03/11	0.1	32.95	0	0.00	32.80	0.1	2,687	0.00%
2024/03/08	0.2	32.50	0	0.00	32.10	0.2	2,768	0.01%
2024/03/07	12	32.78	0	0.00	32.45	12	2,890	0.42%
2024/03/06	0	33.55	0	0.00	33.15	0	2,916	0.00%
2024/03/04	0	0.00	4	33.95	33.75	-4	3,012	-0.13%
2024/03/01	1	33.55	0	0.00	33.40	1	3,087	0.03%
2024/02/29	0	0.00	7	33.55	33.65	-7	3,451	-0.20%
2024/02/27	6	34.06	4	33.30	33.30	2	3,696	0.05%
2024/02/26	1	33.70	3	33.92	34.20	-2	3,705	-0.05%
2024/02/23	2	32.98	0	0.00	32.85	2	3,712	0.05%
2024/02/19	0	34.70	0	0.00	34.35	0	3,829	0.00%
2024/02/16	0.1	34.10	1	34.30	34.45	-1	3,930	-0.02%
2024/02/05	0.1	34.10	0	0.00	33.90	0.1	3,968	0.00%
2024/01/29	1.1	35.60	0	0.00	35.70	1.1	4,021	0.03%
2024/01/26	0	0.00	1	35.75	35.20	-1	4,070	-0.02%
2024/01/24	0	0.00	1	36.40	36.25	-1	4,102	-0.02%
2024/01/23	0.1	36.05	0	0.00	36.10	0.1	4,114	0.00%
2024/01/19	1	36.00	0	0.00	35.90	1	4,169	0.02%
2024/01/18	0	0.00	1	36.00	36.15	-1	4,278	-0.02%
2024/01/16	21	37.04	10	36.85	36.80	11	4,304	0.26%
2024/01/15	52	39.06	46	39.74	37.50	6	4,284	0.14%
2024/01/12	11	38.80	21	38.65	38.50	-10	4,041	-0.25%
2024/01/11	4	37.06	5	37.37	37.45	-1	3,835	-0.03%
2024/01/10	22	37.65	19	37.57	36.70	3	3,808	0.08%
2024/01/09	11	36.85	1	37.25	36.30	10	3,495	0.29%
2024/01/08	11	37.77	7	37.17	37.15	4	3,508	0.11%
2024/01/04	8	37.25	9	37.01	37.00	-1	3,425	-0.03%
2024/01/02	3	38.05	3	37.68	38.10	0	3,618	0.00%
2023/12/29	1	37.05	1	37.20	37.50	0	3,589	0.00%
2023/12/28	1	37.20	0	0.00	37.05	1	3,588	0.03%
2023/12/27	1	37.30	0	0.00	37.10	1	3,595	0.03%
2023/12/26	0	0.00	2	37.80	37.50	-2	3,590	-0.06%
2023/12/22	5	37.40	17	37.31	36.90	-12	3,577	-0.34%
2023/12/21	23	37.43	15	37.69	37.10	8	3,594	0.22%
2023/12/19	20	36.28	11	36.15	36.15	9	3,662	0.25%
2023/12/15	13	37.40	11	37.64	37.40	2	3,722	0.05%
2023/12/14	13	37.18	15	37.24	37.05	-2	3,790	-0.05%
2023/12/13	7	38.21	7	37.60	37.60	0	3,897	0.00%
2023/12/12	1	37.90	2	37.95	37.90	-1	3,984	-0.03%
2023/12/11	2	36.30	2	36.90	36.50	0	4,081	0.00%
2023/12/08	10	37.15	10	37.35	37.50	0	4,334	0.00%
2023/12/07	10	37.50	11	37.71	37.10	-1	4,833	-0.02%
2023/12/06	12	37.18	11	37.02	37.00	1	5,231	0.02%
2023/12/05	8	37.76	9	37.60	37.45	-1	5,605	-0.02%
2023/12/04	2	37.75	3	38.47	37.60	-1	5,634	-0.02%
2023/11/30	1	36.40	0	0.00	36.40	1	5,537	0.02%
2023/11/29	3	37.37	1	37.35	37.10	2	5,568	0.04%
2023/11/28	1	37.20	0	0.00	37.20	1	5,627	0.02%
2023/11/27	36	38.76	25.5	39.11	38.35	10.5	5,740	0.18%
2023/11/24	15	36.77	22	35.65	37.65	-7	5,571	-0.13%
2023/11/23	10	34.45	6	34.42	34.25	4	5,882	0.07%
2023/11/22	1	34.25	0	0.00	34.20	1	6,198	0.02%
2023/11/20	0	0.00	33	35.12	35.15	-33	6,572	-0.50%
2023/11/16	0	0.00	1	35.30	35.60	-1	6,678	-0.01%
2023/11/15	2	34.70	5	34.91	34.90	-3	6,663	-0.05%
2023/11/14	7	33.67	1	33.50	33.65	6	6,593	0.09%
2023/11/13	1	32.80	0	0.00	32.90	1	6,598	0.02%
2023/11/08	1	32.75	0	0.00	33.15	1	6,680	0.01%
2023/11/06	0	0.00	3	33.58	33.60	-3	6,790	-0.04%
2023/11/03	2	32.70	2	33.10	33.20	0	6,833	0.00%
2023/11/02	0	0.00	1	31.45	32.00	-1	6,960	-0.01%
2023/10/31	7	32.00	2	31.40	31.50	5	7,282	0.07%
2023/10/27	0	0.00	2	33.28	32.60	-2	7,332	-0.03%
2023/10/26	5	34.43	7	34.09	33.55	-2	7,347	-0.03%
2023/10/25	38	32.48	6	32.99	32.45	32	7,253	0.44%
2023/10/16	1	35.90	0	0.00	35.90	1	7,747	0.01%
2023/10/13	1	37.25	0	0.00	37.20	1	7,772	0.01%
2023/10/12	4	37.90	3	37.80	37.65	1	7,791	0.01%
2023/10/11	0.2	39.15	1	40.50	38.20	-0.8	7,815	-0.01%
2023/10/06	1	37.15	0	0.00	37.15	1	7,666	0.01%
2023/09/28	11	37.62	10	37.88	37.40	1	7,847	0.01%
2023/09/27	1	37.50	0	0.00	37.55	1	7,889	0.01%
2023/09/25	0	0.00	3	39.00	39.00	-3	7,960	-0.04%
2023/09/22	34	38.70	30	39.10	38.70	4	7,937	0.05%
2023/09/21	20	37.00	22	36.97	36.85	-2	7,893	-0.03%
2023/09/19	2	39.50	6	40.25	39.65	-4	8,066	-0.05%
2023/09/18	11	41.54	12	41.83	40.70	-1	8,014	-0.01%
2023/09/15	15.1	40.45	12	41.43	40.15	3.1	7,946	0.04%
2023/09/14	7	41.84	11	42.91	41.20	-4	7,893	-0.05%
2023/09/13	68	43.79	71	43.98	42.90	-3	7,989	-0.04%
2023/09/12	59	42.93	61	43.62	43.75	-2	7,811	-0.03%
2023/09/11	69	43.05	65	42.84	42.00	4	7,455	0.05%
2023/09/08	23	38.61	31	38.84	40.45	-8	7,272	-0.11%
2023/09/07	6	37.25	1	37.00	36.90	5	7,041	0.07%
2023/09/05	5	36.29	3	36.52	36.00	2	8,105	0.02%
2023/09/01	4	37.99	7	38.06	37.60	-3	8,295	-0.04%
2023/08/31	10	38.71	12	38.75	38.05	-2	8,315	-0.02%
2023/08/30	22	37.96	22	38.76	37.80	0	8,424	0.00%
2023/08/29	57	37.55	57	37.37	38.35	0	8,443	0.00%
2023/08/28	7	36.82	12	36.60	37.65	-5	8,546	-0.06%
2023/08/25	34	33.86	40	34.22	34.25	-6	8,471	-0.07%
2023/08/24	25	33.29	26	33.39	33.20	-1	8,290	-0.01%
2023/08/23	22.8	32.72	17	32.95	32.20	5.8	8,370	0.07%
2023/08/22	3	31.10	0	0.00	31.10	3	8,499	0.04%
2023/08/21	0	0.00	3	32.00	31.90	-3	9,312	-0.03%
2023/08/18	1	31.90	0	0.00	31.60	1	9,820	0.01%
2023/08/16	0	0.00	1	32.40	32.40	-1	9,931	-0.01%
2023/08/15	2	33.10	0	0.00	33.00	2	10,020	0.02%
2023/08/14	1	33.00	0	0.00	33.05	1	10,332	0.01%
2023/08/11	0	0.00	5	33.95	33.95	-5	10,487	-0.05%
2023/08/10	0	0.00	2	34.15	34.35	-2	10,485	-0.02%
2023/08/08	15	36.29	0	0.00	35.90	15	10,509	0.14%
2023/08/07	4	35.64	0	0.00	35.30	4	10,600	0.04%
2023/08/04	3	39.00	0	0.00	38.90	3	10,439	0.03%
2023/08/02	4	43.30	1	45.10	43.20	3	10,480	0.03%
2023/08/01	2	44.75	3	45.40	44.80	-1	10,512	-0.01%
2023/07/31	0	0.00	4	45.71	44.60	-4	10,649	-0.04%
2023/07/27	1	45.70	0	0.00	45.45	1	10,631	0.01%
2023/07/26	0	0.00	2	46.08	44.80	-2	10,650	-0.02%
2023/07/24	3	44.57	3	44.55	43.90	0	10,662	0.00%
2023/07/21	28	51.95	26	51.90	48.35	2	10,572	0.02%
2023/07/20	4	47.34	2	48.60	49.20	2	10,288	0.02%
2023/07/18	2	45.43	1	45.30	45.50	1	10,125	0.01%
2023/07/14	1	48.90	1	48.20	48.00	0	10,116	0.00%
2023/07/12	0.1	50.10	5	50.70	49.80	-4.9	10,362	-0.05%
2023/07/11	0.2	51.50	0.1	50.80	50.90	0.1	10,465	0.00%
2023/07/10	0.4	51.72	1	51.70	52.00	-0.6	10,536	-0.01%
2023/07/07	0.2	53.10	0	0.00	52.40	0.2	10,521	0.00%
2023/07/06	3.2	55.79	1	53.80	55.10	2.2	10,462	0.02%
2023/07/05	5	59.50	0	0.00	58.00	5	10,366	0.05%
2023/07/04	0	0.00	2	59.10	59.00	-2	10,305	-0.02%
2023/07/03	5	59.42	2	59.60	59.10	3	10,236	0.03%
2023/06/29	37	60.94	37	61.27	60.30	0	10,130	0.00%
2023/06/28	1	62.00	1	60.30	60.70	0	10,053	0.00%
2023/06/27	3	59.13	1	59.90	58.20	2	9,870	0.02%
2023/06/26	3	59.27	0	0.00	59.40	3	9,800	0.03%
2023/06/21	6	61.58	6	62.20	61.50	0	9,745	0.00%
2023/06/20	6	61.75	5.5	62.15	62.50	0.5	9,679	0.01%
2023/06/19	9	63.81	10	62.48	61.70	-1	9,569	-0.01%
2023/06/16	11	61.17	8	60.89	60.40	3	9,272	0.03%
2023/06/15	48	64.66	46	65.40	62.00	2	9,159	0.02%
2023/06/14	22	62.76	21	63.07	63.20	1	8,997	0.01%
2023/06/13	11	60.52	12	61.51	60.20	-1	8,717	-0.01%
2023/06/12	33	64.72	32.5	64.96	59.10	0.5	8,564	0.01%
2023/06/09	45	59.46	44	59.96	61.40	1	8,213	0.01%
2023/06/08	0	0.00	4	58.73	58.80	-4	7,376	-0.05%
2023/06/07	6	50.42	8	51.13	53.50	-2	7,295	-0.03%
2023/06/06	1	48.10	9	49.23	48.70	-8	7,104	-0.11%
2023/06/05	19	48.97	15	49.26	48.00	4	6,979	0.06%
2023/06/02	11	47.18	23	47.23	46.80	-12	6,687	-0.18%
2023/06/01	65	47.50	47	47.93	47.10	18	6,509	0.28%
2023/05/31	5	43.92	8	44.63	46.10	-3	5,843	-0.05%
2023/05/30	5	42.37	3	41.70	41.95	2	5,576	0.04%
2023/05/29	12	42.91	14	43.51	43.30	-2	5,458	-0.04%
2023/05/26	6	43.10	9	42.94	42.05	-3	5,237	-0.06%
2023/05/25	141	45.71	138	45.66	42.40	3	4,944	0.06%	大買/大賣/
2023/05/24	75	42.24	74	42.66	44.00	1	4,098	0.02%
2023/05/22	0	0.00	5	34.57	36.40	-5	3,528	-0.14%
2023/05/19	1	33.50	0	0.00	33.10	1	3,366	0.03%
2023/05/18	28	34.56	26	34.47	33.90	2	3,226	0.06%
2023/05/17	2	32.90	14	32.79	33.75	-12	2,881	-0.42%
2023/05/16	10	31.26	1	32.00	30.70	9	2,664	0.34%
2023/05/15	2	30.83	4	29.93	29.65	-2	2,582	-0.08%
2023/05/12	4	31.63	3	31.98	31.55	1	2,530	0.04%
2023/05/11	15	31.73	19.1	31.93	32.40	-4.1	2,419	-0.17%
2023/05/10	25	30.76	16.1	30.28	31.45	9	2,140	0.42%
2023/05/09	1.1	28.95	6.1	29.01	28.60	-5	1,977	-0.25%
2023/05/08	25	32.54	27	31.68	31.55	-2	1,879	-0.11%
2023/05/05	16	33.56	13	33.57	33.50	3	1,802	0.17%
2023/05/03	0	0.00	5	32.29	31.40	-5	1,590	-0.31%
2023/05/02	3	32.10	2	31.93	32.55	1	1,523	0.07%
2023/04/28	3	29.35	2	28.98	29.60	1	1,454	0.07%
2023/04/27	1	26.70	3	26.77	26.95	-2	1,370	-0.15%
2023/04/26	2	24.70	0	0.00	24.50	2	1,322	0.15%
2023/04/25	1	25.00	0	0.00	25.00	1	1,312	0.08%
2023/04/19	4	26.65	5	26.49	26.60	-1	1,227	-0.08%
2023/04/18	11	27.07	25	26.47	27.20	-14	1,143	-1.22%
2023/04/17	13	26.10	14.5	26.20	26.60	-1.5	925	-0.16%
2023/04/14	13	23.99	6.1	23.74	24.20	6.9	752	0.91%
2023/04/13	10	21.58	10	21.80	22.00	0	586	0.00%