• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▲0.6
  • 漲幅
    +0.96%
  • 成交量
    906張
  • 產業
    上市 半導體類股

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄 券商分點個股進出

富邦-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00163.4063.00-11,877-0.05%
2024/12/02462.50462.4062.4001,9180.00%
2024/11/270.162.7000.0062.400.11,9610.01%
2024/11/201063.50862.7062.6021,9950.10%
2024/11/19964.98264.9064.9071,9600.36%
2024/11/18166.70367.5766.70-21,901-0.11%
2024/11/1500.00168.7067.90-11,902-0.05%
2024/11/14166.8000.0066.8011,9090.05%
2024/11/1300.00268.7068.50-21,890-0.11%
2024/11/12169.0000.0069.0011,9230.05%
2024/11/08170.5000.0070.2011,9480.05%
2024/11/07571.58270.6571.6031,9800.15%
2024/11/0600.00268.5069.00-21,955-0.10%
2024/11/0500.00168.1068.50-12,031-0.05%
2024/11/04467.25567.1067.10-12,211-0.05%
2024/11/01866.53168.1068.5072,3230.30%
2024/10/3000.00568.1068.10-52,377-0.21%
2024/10/29167.8000.0067.8012,4070.04%
2024/10/25169.3000.0069.7012,4970.04%
2024/10/22770.6100.0070.4072,7210.26%
2024/10/21170.7000.0070.7012,8470.04%
2024/10/18169.4000.0069.4012,9410.03%
2024/10/15570.30569.7069.7003,1150.00%
2024/10/09670.355.369.5269.500.73,3030.02%
2024/10/08270.0000.0070.7023,3190.06%
2024/10/07171.6000.0071.4013,4030.03%
2024/10/0400.00171.7071.40-13,502-0.03%
2024/10/01172.3000.0072.2013,5310.03%
2024/09/270.375.00174.3074.00-0.73,789-0.02%
2024/09/26374.3700.0074.7033,8330.08%
2024/09/20571.1000.0071.1054,0250.12%
2024/09/13170.0000.0070.7015,0490.02%
2024/09/11568.50568.9068.6005,4090.00%
2024/09/10168.60168.2068.2005,5430.00%
2024/09/09567.50568.2869.6005,6710.00%
2024/09/06168.7000.0068.7015,9060.02%
2024/09/05569.6600.0068.2055,9590.08%
2024/09/04369.9000.0069.3035,9360.05%
2024/09/03175.6000.0074.9015,8960.02%
2024/09/02378.5300.0077.0035,8920.05%
2024/08/3000.00779.4079.40-75,895-0.12%
2024/08/28879.24879.3179.5005,9590.00%
2024/08/27279.30279.8079.8006,0270.00%
2024/08/26982.1100.0080.4096,0960.15%
2024/08/22181.50081.5081.6016,3900.02%
2024/08/21081.44381.8380.90-36,450-0.05%
2024/08/2000.00082.5082.3006,5640.00%
2024/08/19081.8000.0082.0006,6000.00%
2024/08/16281.70382.2781.90-16,645-0.02%
2024/08/14580.40580.2080.2006,6500.00%
2024/08/13079.00178.8079.90-16,633-0.01%
2024/08/12179.00279.6079.10-16,671-0.01%
2024/08/09177.70878.7377.70-76,680-0.10%
2024/08/07176.1000.0076.7016,6810.01%
2024/08/06369.40270.0073.3016,6810.01%
2024/08/05974.8600.0074.7096,5640.14%
2024/08/02285.35183.3082.9016,5110.02%
2024/08/0100.00186.6088.70-16,619-0.02%
2024/07/3100.00285.0084.80-26,745-0.03%
2024/07/303.183.6300.0083.703.16,8760.05%
2024/07/29185.2000.0083.6016,9170.01%
2024/07/261.684.6200.0086.401.66,8650.02%
2024/07/220.192.60190.2091.10-0.96,893-0.01%
2024/07/191.195.7600.0093.701.16,8740.02%
2024/07/180.196.4000.0098.400.16,9110.00%
2024/07/1600.00098.1097.2006,9390.00%
2024/07/15096.80097.1096.3006,9370.00%
2024/07/122.197.501.297.9896.900.96,9180.01%
2024/07/110.299.10599.0098.20-4.86,892-0.07%
2024/07/10499.930101.5099.9046,8900.06%
2024/07/090100.600101.00101.0006,9030.00%
2024/07/080100.004101.25103.50-46,857-0.06%
2024/07/051.5101.673101.50101.00-1.56,774-0.02%
2024/07/045103.7018.5103.93101.50-13.56,915-0.20%
2024/07/0300.000.7101.53103.00-0.76,883-0.01%
2024/07/020.295.651.196.9295.10-0.86,737-0.01%
2024/07/011.298.0800.0097.601.26,7060.02%
2024/06/28199.905100.50100.50-46,692-0.06%
2024/06/275100.403100.8399.6026,6480.03%
2024/06/263103.643103.00102.0006,5860.00%
2024/06/253.6102.044102.50104.00-0.46,481-0.01%
2024/06/2412104.125.1106.94104.506.96,3870.11%
2024/06/2113104.003.3104.20103.509.76,2420.16%
2024/06/205104.408.1103.95105.00-3.16,143-0.05%
2024/06/19797.094.396.7396.102.75,7990.05%
2024/06/182100.157101.2199.40-55,769-0.09%
2024/06/17799.676.197.7099.900.95,5930.02%
2024/06/14897.811098.5598.00-25,487-0.04%
2024/06/13297.4014.297.0798.90-12.25,365-0.23%
2024/06/123.694.84394.4094.400.65,1620.01%
2024/06/11192.20193.0093.8005,1670.00%
2024/06/0700.00192.8092.60-15,209-0.02%
2024/06/060.191.70191.4090.70-0.95,258-0.02%
2024/06/040.393.8200.0091.900.35,5650.01%
2024/06/0300.001092.3094.30-105,679-0.18%
2024/05/31393.10194.1092.3025,7220.03%
2024/05/30396.5000.0094.4035,8690.05%
2024/05/29298.00797.9696.30-56,372-0.08%
2024/05/281.195.20196.5096.000.16,7210.00%
2024/05/27194.2000.0093.8016,6620.02%
2024/05/242.494.24594.0494.20-2.66,746-0.04%
2024/05/2300.00292.4091.00-26,636-0.03%
2024/05/225.192.0000.0092.205.16,7270.08%
2024/05/20590.3000.0090.4056,8730.07%
2024/05/1600.00191.4091.70-16,992-0.01%
2024/05/1300.000.791.4090.40-0.77,074-0.01%
2024/05/10390.67291.8091.6017,0710.01%
2024/05/08191.8000.0092.6017,0230.01%
2024/05/07693.27693.6593.1007,0030.00%
2024/05/06592.20593.2492.9006,8670.00%
2024/05/03192.50791.7991.10-66,731-0.09%
2024/05/02190.00189.9089.8006,5900.00%
2024/04/30188.80188.8089.0006,6350.00%
2024/04/29187.40388.0088.50-26,699-0.03%
2024/04/25185.40286.1586.80-16,717-0.01%
2024/04/241.183.30185.4085.400.16,6840.00%
2024/04/220.179.000.176.5076.1006,6540.00%
2024/04/19179.5000.0079.1016,7560.01%
2024/04/1800.000.282.3082.10-0.26,7280.00%
2024/04/16282.20182.7081.4016,8200.01%
2024/04/15186.1000.0085.4016,8190.01%
2024/04/11187.0000.0086.8016,9580.01%
2024/04/1000.00387.7387.80-37,129-0.04%
2024/04/09385.40185.4085.5027,1680.03%
2024/04/03086.1000.0086.1007,9390.00%
2024/04/02387.93187.5087.0028,5450.02%
2024/04/01187.7000.0087.7019,3810.01%
2024/03/28187.5000.0087.5019,9820.01%
2024/03/27789.81888.7188.10-110,472-0.01%
2024/03/261.287.0200.0086.901.210,6220.01%
2024/03/25391.791089.7989.00-710,817-0.06%
2024/03/22190.7313.290.4891.30-12.211,127-0.11%
2024/03/21487.70187.5087.50311,5900.03%
2024/03/15085.203.385.0984.30-3.312,360-0.03%
2024/03/141.184.05284.8584.20-0.912,542-0.01%
2024/03/131.186.28288.5085.70-112,709-0.01%
2024/03/122.387.5900.0087.602.312,7300.02%
2024/03/110.188.3000.0088.100.112,7300.00%
2024/03/081688.5400.0086.201612,7380.13%
2024/03/07593.03193.0091.60412,4980.03%
2024/03/064.194.731.194.8294.20312,4270.02%
2024/03/05395.93897.4596.00-512,475-0.04%
2024/03/0414.1101.0216.199.9697.80-212,374-0.02%
2024/03/01496.9512.197.7297.70-8.111,957-0.07%
2024/02/29192.9000.0093.50111,6750.01%
2024/02/27891.81791.5691.40112,0130.01%
2024/02/26091.2000.0090.90012,6140.00%
2024/02/23493.74392.9791.50112,6760.01%
2024/02/222.193.0200.0093.002.112,6790.02%
2024/02/21495.1000.0094.20412,7720.03%
2024/02/20194.9200.0093.00112,8200.01%
2024/02/194.193.9100.0093.704.113,0570.03%
2024/02/1600.000.393.2093.00-0.313,3620.00%
2024/02/1500.00792.8093.10-713,637-0.05%
2024/02/050.190.09190.0090.00-0.913,778-0.01%
2024/02/020.291.6500.0091.000.213,8280.00%
2024/01/31592.18192.1092.20413,9030.03%
2024/01/30192.3000.0091.90113,9390.01%
2024/01/2500.00192.6092.10-114,364-0.01%
2024/01/24094.6000.0093.10014,4380.00%
2024/01/23294.401.194.2594.200.914,3830.01%
2024/01/2200.000.193.7093.90-0.114,3460.00%
2024/01/19290.95290.9091.20014,3260.00%
2024/01/18289.60290.3089.80014,4080.00%
2024/01/172.289.33291.1089.100.214,4430.00%
2024/01/1600.00293.3092.10-214,495-0.01%
2024/01/15592.464.593.1994.000.614,6380.00%
2024/01/111.291.28190.6091.900.214,7810.00%
2024/01/1000.00490.8090.90-414,929-0.03%
2024/01/09091.7000.0091.00015,1230.00%
2024/01/083.391.74891.5891.50-4.715,235-0.03%
2024/01/051.194.7700.0094.101.115,4000.01%
2024/01/046.195.04293.8093.804.115,9010.03%
2024/01/03495.05294.8095.90216,4680.01%
2024/01/022.197.102.197.4395.80016,8790.00%
2023/12/2916.1101.9423.2100.3898.00-7.116,973-0.04%
2023/12/2831106.9519107.18106.501216,7900.07%
2023/12/2716104.4724.2105.31106.50-8.216,505-0.05%
2023/12/266.199.121599.1399.00-915,713-0.06%
2023/12/255.298.1900.0097.305.215,3760.03%
2023/12/22898.232398.2997.10-1515,220-0.10%
2023/12/21393.60694.9094.90-314,733-0.02%
2023/12/202295.901495.3493.20814,5320.06%
2023/12/1926.195.62795.9696.0019.114,2830.13%
2023/12/1813.297.991398.5598.600.213,9390.00%
2023/12/15696.578.396.6596.20-2.313,327-0.02%
2023/12/141294.681495.7994.10-212,871-0.02%
2023/12/13395.43394.5394.20012,7510.00%
2023/12/12395.5000.0094.50312,8990.02%
2023/12/11295.25394.5794.90-113,012-0.01%
2023/12/08693.959.294.9992.80-3.212,840-0.02%
2023/12/0600.00492.5893.20-412,616-0.03%
2023/12/055.991.0100.0090.005.912,6280.05%
2023/12/040.291.53191.7091.30-0.912,807-0.01%
2023/12/0112.193.64992.9092.503.112,8270.02%
2023/11/301395.6413.195.1694.50-0.112,7990.00%
2023/11/29794.191094.8394.60-312,692-0.02%
2023/11/28693.12493.4594.60212,5950.02%
2023/11/2716.592.151890.6990.50-1.512,468-0.01%
2023/11/241794.5813.294.4093.603.812,2810.03%
2023/11/231599.4313.298.9597.801.811,8560.02%
2023/11/22594.70695.5095.40-111,103-0.01%
2023/11/219.295.1000.0094.109.211,0020.08%
2023/11/209.396.08896.5495.901.310,8680.01%
2023/11/179.395.501195.8096.70-1.710,684-0.02%
2023/11/165.295.61597.0494.600.210,5050.00%
2023/11/151196.3568.296.9295.10-57.210,204-0.56%
2023/11/14895.231094.7094.80-29,805-0.02%
2023/11/1310.293.96893.6894.402.29,4810.02%
2023/11/10292.2000.0090.0029,2620.02%
2023/11/090.491.1100.0090.300.49,1860.00%
2023/11/081.192.88392.4091.60-1.99,185-0.02%
2023/11/0700.00294.0593.90-29,080-0.02%
2023/11/060.293.2500.0093.500.29,0140.00%
2023/11/03392.03492.0892.60-18,903-0.01%
2023/11/02990.416290.4491.40-538,743-0.61%
2023/11/01286.75487.2086.90-28,490-0.02%
2023/10/31585.74585.9283.9008,3870.00%
2023/10/303.187.8500.0086.303.18,3400.04%
2023/10/27286.2000.0085.6028,2960.02%
2023/10/26187.501288.5686.80-118,238-0.13%
2023/10/2514.192.431391.4091.001.18,2060.01%
2023/10/24992.50992.7792.8008,1700.00%
2023/10/23593.70493.9393.2018,0340.01%
2023/10/20193.00193.9093.9007,8420.00%
2023/10/19191.50192.7092.0007,6760.00%
2023/10/18191.301.293.3392.80-0.27,5550.00%
2023/10/175.194.53694.3793.30-17,316-0.01%
2023/10/16894.85695.0793.9027,1060.03%
2023/10/136.496.83197.0097.205.46,9380.08%
2023/10/1248.195.824295.3197.106.16,6670.09%
2023/10/1111.294.801395.0493.70-1.86,107-0.03%
2023/10/06293.80692.2294.40-45,365-0.07%
2023/10/053987.183387.0186.7064,7570.13%
2023/10/043987.663887.3286.7014,5230.02%
2023/10/0300.00389.8390.00-34,052-0.07%
2023/10/02182.50381.8081.90-23,790-0.05%
2023/09/27180.5000.0081.5013,6210.03%
2023/09/2600.001083.5081.50-103,628-0.28%
2023/09/22182.30183.2083.9003,6580.00%
2023/09/21283.05382.5083.10-13,731-0.03%
2023/09/201085.00384.1783.8073,7260.19%
2023/09/18487.63487.2086.5003,6870.00%
2023/09/15485.95686.5888.00-23,669-0.05%
2023/09/14984.46884.3984.4013,4680.03%
2023/09/13181.10281.5581.10-13,336-0.03%
2023/09/12181.8000.0082.1013,4090.03%
2023/09/0800.00280.9081.10-23,384-0.06%
2023/09/071383.632281.3482.60-93,366-0.27%
2023/09/061179.201380.0879.10-23,141-0.06%
2023/09/0500.00178.5078.00-13,091-0.03%
2023/09/0400.00576.0075.90-53,127-0.16%
2023/09/01275.80476.1075.90-23,179-0.06%
2023/08/31675.27174.8074.6053,2270.15%
2023/08/3000.00174.4074.00-13,237-0.03%
2023/08/2900.00171.3071.60-13,261-0.03%
2023/08/2500.00169.5070.40-13,864-0.03%
2023/08/22170.2000.0070.0014,4830.02%
2023/08/150.869.8000.0070.000.84,8510.02%
2023/08/140.268.4000.0068.300.25,0120.00%
2023/08/11174.3000.0073.5015,2460.02%
2023/08/08176.70176.9076.5005,5890.00%
2023/08/07177.4000.0077.4015,9800.02%
2023/08/02277.3000.0076.7026,1440.03%
2023/08/0100.00178.6078.70-16,218-0.02%
2023/07/3100.00179.5078.00-16,274-0.02%
2023/07/28779.841279.4978.70-56,365-0.08%
2023/07/2700.00176.9077.30-16,376-0.02%
2023/07/26374.231174.2273.40-86,357-0.13%
2023/07/24175.40175.1075.1006,5260.00%
2023/07/21376.50177.6077.5026,5530.03%
2023/07/19178.1000.0077.2016,6380.02%
2023/07/1700.00479.0079.10-46,752-0.06%
2023/07/14578.1200.0077.7056,8040.07%
2023/07/11179.30279.3079.30-17,184-0.01%
2023/07/07578.02177.4077.4048,1600.05%
2023/07/04180.5000.0081.3019,2530.01%
2023/07/031081.94381.8381.5079,3350.07%
2023/06/30382.00882.5882.10-59,685-0.05%
2023/06/292083.002081.7081.7009,7640.00%
2023/06/27280.9000.0080.0029,6800.02%
2023/06/26681.63081.6081.3069,6830.06%
2023/06/21384.0300.0083.5039,7040.03%
2023/06/20686.3800.0085.8069,6370.06%
2023/06/1900.00289.6088.10-29,601-0.02%
2023/06/16188.60389.2389.50-29,541-0.02%
2023/06/15188.0000.0088.1019,4260.01%
2023/06/1400.00288.1086.90-29,389-0.02%
2023/06/13388.60188.8087.4029,3740.02%
2023/06/1200.00386.9087.00-39,333-0.03%
2023/06/09185.5000.0086.2019,3110.01%
2023/06/08186.10185.5085.5009,2990.00%
2023/06/07188.80389.0089.20-29,253-0.02%
2023/06/06185.8000.0087.4019,2000.01%
2023/06/051088.57988.6488.6019,1650.01%
2023/06/02288.00488.1387.70-29,175-0.02%
2023/06/01487.551887.4886.90-149,233-0.15%
2023/05/312090.671289.5888.4089,3510.09%
2023/05/3012587.56487.4888.401218,9321.35% 大買/鉅額交易
2023/05/298.187.17887.7188.200.18,9240.00%
2023/05/26284.40483.5082.90-28,674-0.02%
2023/05/2500.00282.6082.60-28,601-0.02%
2023/05/2300.00180.5082.80-18,640-0.01%
2023/05/22582.1000.0081.0058,6410.06%
2023/05/19381.00281.4580.3018,6390.01%
2023/05/18383.03382.7082.1008,5750.00%
2023/05/17582.76583.2482.8008,4700.00%
2023/05/16179.50479.5379.50-38,189-0.04%
2023/05/1200.00277.8078.90-28,012-0.02%
2023/05/112078.9523.278.9278.50-3.27,903-0.04%
2023/05/1000.00177.0076.40-17,560-0.01%
2023/05/09175.1000.0076.5017,5500.01%
2023/05/08176.80277.2577.10-17,487-0.01%
2023/05/047.275.84175.7075.506.27,6690.08%
2023/05/03378.3700.0077.3037,6600.04%
2023/05/02480.18680.4880.30-27,633-0.03%
2023/04/28280.951780.8581.00-157,702-0.19%
2023/04/271380.19180.8079.20127,6060.16%
2023/04/26277.25177.8078.6017,5070.01%
2023/04/2500.00278.9079.60-27,458-0.03%
2023/04/2400.00183.2083.10-17,392-0.01%
2023/04/21684.176.283.3582.90-0.27,3850.00%
2023/04/20586.821086.0085.20-57,404-0.07%
2023/04/193.188.472187.5087.50-17.97,393-0.24%
2023/04/181489.60590.2488.5097,3630.12%
2023/04/171889.602189.7990.20-37,372-0.04%
2023/04/143189.71889.6388.30237,2510.32%
2023/04/137189.968091.5689.30-97,066-0.13%
2023/04/1223.191.962292.3095.401.16,6750.02%
2023/04/1131.287.8267.688.6590.40-36.46,027-0.60%
2023/04/1021.183.221183.6983.4010.15,2750.19%
晶豪科 相關文章