• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚智 (3041)籌碼相關－富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄 券商分點個股進出

富邦-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.433.25233.1833.250.47,6990.01%
2025/01/20033.4000.0033.9007,6430.00%
2025/01/17033.95233.9533.25-27,634-0.03%
2025/01/15633.9100.0033.3567,5980.08%
2025/01/13134.20135.1034.2007,5420.00%
2025/01/09539.30640.7038.70-17,423-0.01%
2025/01/085840.156040.5540.00-27,299-0.03%
2025/01/07137.7500.0039.0016,9450.01%
2025/01/06336.98338.0737.6506,9270.00%
2025/01/031037.801137.5337.00-16,964-0.01%
2025/01/02136.60336.5336.25-26,794-0.03%
2024/12/31638.11438.7437.9026,7410.03%
2024/12/307339.276739.5439.1566,6430.09%
2024/12/27137.45137.6037.9505,8960.00%
2024/12/25234.65235.0035.4005,6870.00%
2024/12/24336.33335.6735.0005,6080.00%
2024/12/232037.722037.4037.3505,4930.00%
2024/12/20638.14537.9237.3515,3870.02%
2024/12/19738.40738.4037.5005,0630.00%
2024/12/188540.888541.4640.3504,8030.00%
2024/12/177438.8279.438.6340.15-5.43,587-0.15%
2024/12/131933.741833.8333.2012,3700.04%
2024/12/123334.363334.3634.2002,2340.00%
2024/12/111933.762133.1634.55-21,783-0.11%
2024/12/1000.00131.4531.45-11,370-0.07%
2024/12/0900.000.828.9028.60-0.81,296-0.06%
2024/12/06130.6000.0030.1511,2820.08%
2024/12/05331.25531.0231.45-21,254-0.16%
2024/12/0400.000.430.1030.10-0.41,083-0.04%
2024/11/2900.00327.4027.45-31,039-0.29%
2024/11/28127.4500.0026.9511,0360.10%
2024/11/2700.00228.1528.20-21,031-0.19%
2024/11/25127.75127.9027.6001,0140.00%
2024/11/20027.50227.4527.50-2998-0.20%
2024/11/1400.00128.0027.50-11,010-0.10%
2024/11/1300.00328.5328.65-31,014-0.30%
2024/11/12427.2500.0027.2041,0190.39%
2024/11/11030.0000.0030.0001,0220.00%
2024/10/3000.00319.6019.75-31,012-0.30%
2024/10/2900.00019.6019.7009940.00%
2024/10/25120.00020.1020.2019780.10%
2024/10/24120.25220.4020.15-1978-0.10%
2024/10/2300.001520.8520.75-15969-1.55%
2024/10/22220.80221.2021.2009570.00%
2024/10/21220.7500.0020.7529540.21%
2024/10/18220.7800.0020.5029720.21%
2024/10/1500.00121.3521.05-1991-0.10%
2024/10/14320.70120.7521.3029910.20%
2024/10/111520.94021.3520.90159921.51%
2024/10/0800.00422.9022.95-4980-0.41%
2024/10/07322.4000.0022.4539780.31%
2024/09/271123.54223.4523.6599390.96%
2024/09/2600.00121.9021.90-1775-0.13%
2024/09/2000.00119.4019.40-1781-0.13%
2024/09/06118.2500.0018.3511,1490.09%
2024/08/26119.7500.0019.7511,2320.08%
2024/08/14019.7500.0019.5001,3820.00%
2024/08/02120.5000.0020.3011,5560.06%
2024/08/01221.0000.0021.1521,5560.13%
2024/07/3000.000.520.7520.90-0.51,572-0.03%
2024/07/290.220.9000.0020.000.21,5950.01%
2024/07/18122.8000.0022.8511,5730.06%
2024/07/12123.10423.3022.90-31,581-0.19%
2024/07/1100.001023.3323.15-101,586-0.63%
2024/07/1000.00423.0422.60-41,593-0.25%
2024/07/09622.3000.0022.6061,6040.37%
2024/07/08023.6000.0022.9001,6060.00%
2024/07/05123.4500.0023.5511,6080.06%
2024/07/0100.00422.4022.30-41,619-0.25%
2024/06/2800.00522.1522.25-51,633-0.31%
2024/06/26222.30222.1022.0001,6820.00%
2024/06/24122.4500.0022.3011,7370.06%
2024/06/20122.90423.2423.15-31,827-0.16%
2024/06/192.123.9300.0023.402.11,9150.11%
2024/06/18423.6500.0023.8042,3050.17%
2024/06/1700.001323.3924.10-132,372-0.55%
2024/06/140.121.6500.0021.950.12,6960.00%
2024/06/040.221.8300.0021.700.23,1150.01%
2024/06/0300.00122.3022.30-13,177-0.03%
2024/05/30422.3500.0022.0043,4030.12%
2024/05/29922.7900.0022.9593,5460.25%
2024/05/2800.00122.3022.60-13,596-0.03%
2024/05/27121.4000.0021.7513,7820.03%
2024/05/2200.00221.3021.40-24,827-0.04%
2024/05/16120.6000.0020.7517,1370.01%
2024/05/14220.4800.0020.4027,2420.03%
2024/05/09720.4900.0020.7077,7260.09%
2024/05/08122.7500.0022.7017,7320.01%
2024/05/0700.005.122.4022.40-5.17,832-0.06%
2024/04/3000.00222.6323.00-27,987-0.03%
2024/04/26122.1000.0021.9018,0440.01%
2024/04/1700.00222.2522.85-28,389-0.02%
2024/04/151022.5500.0022.60108,4990.12%
2024/04/12123.35123.8523.4508,5510.00%
2024/04/1000.00123.6523.70-18,640-0.01%
2024/04/09423.26223.6023.3528,6700.02%
2024/04/08123.6000.0023.4518,6780.01%
2024/04/03123.6000.0023.7518,7460.01%
2024/04/02123.8500.0023.7518,8850.01%
2024/04/0100.00124.3024.05-19,086-0.01%
2024/03/28123.7000.0023.6019,4150.01%
2024/03/27324.0500.0023.9039,4530.03%
2024/03/22324.12224.3824.5019,5800.01%
2024/03/211224.621224.7325.0009,6710.00%
2024/03/19321.33420.7821.25-19,797-0.01%
2024/03/180.122.050.322.0522.05-0.29,5940.00%
2024/03/150.124.5000.0024.500.19,7380.00%
2024/03/13227.68127.7527.20110,3090.01%
2024/03/08228.301128.7928.55-912,203-0.07%
2024/03/07329.3800.0029.25312,3540.02%
2024/03/01431.45431.5831.35013,3410.00%
2024/02/29031.45131.3531.20-113,444-0.01%
2024/02/271031.05132.4031.40913,6670.07%
2024/02/26131.9500.0032.10114,1150.01%
2024/02/23232.25831.6631.45-615,061-0.04%
2024/02/223032.772832.9732.25215,8660.01%
2024/02/21132.00132.1031.45015,7560.00%
2024/02/2030.533.143633.0332.00-5.517,219-0.03%
2024/02/19430.15829.9331.25-416,445-0.02%
2024/02/1600.00527.2928.45-516,329-0.03%
2024/02/15226.15126.5525.90116,3370.01%
2024/02/05226.8500.0026.15216,4280.01%
揚智 相關文章