艾訊 (3088)-富邦-北高雄券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	111.22	11	111.00	110.00	-2	874	-0.23%
2024/11/21	7	109.57	6	109.83	110.00	1	781	0.13%
2024/11/20	10	111.50	31	109.94	108.00	-21	726	-2.89%
2024/11/18	2	106.50	1	104.00	101.50	1	573	0.17%
2024/11/15	0	0.00	1	109.00	108.00	-1	484	-0.21%
2024/11/08	30	101.00	1	101.50	100.50	29	397	7.30%
2024/11/07	1	102.00	0	0.00	101.50	1	397	0.25%
2024/11/06	0	0.00	1	101.50	101.50	-1	395	-0.25%
2024/11/05	0	0.00	1	99.30	100.00	-1	395	-0.25%
2024/11/01	1	100.00	0	0.00	100.00	1	418	0.24%
2024/10/28	2	100.50	2	100.50	99.30	0	442	0.00%
2024/10/24	0	0.00	1	97.30	97.50	-1	441	-0.23%
2024/10/23	0	0.00	1	97.50	97.70	-1	442	-0.23%
2024/10/21	0	0.00	1	98.30	98.20	-1	450	-0.22%
2024/10/18	4	97.10	0	0.00	97.20	4	454	0.88%
2024/10/14	1	95.90	0	0.00	96.40	1	452	0.22%
2024/10/11	1	94.30	0	0.00	94.80	1	448	0.22%
2024/10/07	1	91.60	0	0.00	92.40	1	440	0.23%
2024/09/27	0	0.00	1	90.00	89.80	-1	525	-0.19%
2024/09/04	0	0.00	1	90.20	90.00	-1	893	-0.11%
2024/09/03	1	91.90	0	0.00	91.80	1	960	0.10%
2024/08/29	0	0.00	3	87.80	88.40	-3	1,455	-0.21%
2024/07/29	1	95.00	0	0.00	91.80	1	1,927	0.05%
2024/07/19	1	98.20	0.1	98.10	98.10	0.9	1,907	0.05%
2024/07/18	0	0.00	2	98.10	99.80	-2	1,902	-0.11%
2024/07/16	1	99.90	0	0.00	99.70	1	1,895	0.05%
2024/07/10	1	100.00	0	0.00	100.00	1	1,915	0.05%
2024/07/08	0	0.00	2	102.50	100.50	-2	1,905	-0.10%
2024/07/05	1	105.00	0	0.00	104.50	1	1,883	0.05%
2024/07/04	1	104.00	1	104.50	104.50	0	1,876	0.00%
2024/07/03	1	103.00	1	102.50	102.50	0	1,872	0.00%
2024/06/19	0	0.00	0	106.00	101.50	0	1,838	0.00%
2024/06/18	9	104.11	9	105.17	106.00	0	1,847	0.00%
2024/06/17	0	102.00	0	0.00	102.00	0	1,821	0.00%
2024/06/14	0	101.50	2	101.00	100.50	-2	1,830	-0.11%
2024/06/13	0	0.00	1	101.50	101.50	-1	1,821	-0.05%
2024/06/12	1	99.70	0	0.00	99.80	1	1,800	0.06%
2024/06/07	5	104.60	1	104.00	104.00	4	1,787	0.22%
2024/06/06	2	105.00	0	0.00	101.50	2	1,717	0.12%
2024/06/05	6	110.58	2	114.00	106.00	4	1,616	0.25%
2024/06/04	0	0.00	20	116.00	117.50	-20	1,380	-1.45%
2024/06/03	0	0.00	4.2	106.64	107.00	-4.2	1,240	-0.34%
2024/05/30	2	96.90	0	0.00	96.80	2	1,155	0.17%
2024/05/29	8	99.65	9	102.27	99.90	-1	1,124	-0.09%
2024/05/28	0	0.00	1	97.40	97.00	-1	989	-0.10%
2024/05/22	2	88.95	0	0.00	89.00	2	873	0.23%
2024/05/16	1	88.30	0	0.00	87.80	1	866	0.12%
2024/05/03	0	0.00	0	87.70	87.70	0	857	0.00%
2024/05/02	0	87.20	0	0.00	87.50	0	849	0.00%
2024/04/12	0	0.00	0	89.30	88.90	0	852	0.00%
2024/04/10	0	90.60	0	90.30	90.30	0	846	0.00%
2024/04/09	0	90.50	0	90.20	90.30	0	843	0.00%
2024/04/08	0	92.00	0	0.00	92.50	0	824	0.00%
2024/03/25	0	0.00	2	92.05	93.00	-2	750	-0.27%
2024/03/20	0	0.00	1	92.60	91.20	-1	678	-0.15%
2024/03/18	1	89.30	0	0.00	89.20	1	640	0.16%
2024/03/07	1	89.90	1	87.80	87.50	0	731	0.00%
2024/03/06	0	0.00	1	89.20	89.70	-1	719	-0.14%
2024/03/05	14	91.69	12	90.81	90.10	2	716	0.28%
2024/03/04	0	0.00	2	89.00	90.00	-2	634	-0.32%
2024/01/11	0	0.00	6	82.20	83.10	-6	743	-0.81%
2024/01/02	1	88.30	0	0.00	88.40	1	789	0.13%
2023/12/08	0	0.00	10	88.40	88.50	-10	829	-1.21%
2023/12/07	10	90.04	18	89.08	88.80	-8	870	-0.92%
2023/12/06	16	93.61	1	95.70	93.60	15	849	1.77%
2023/12/04	2	88.80	1	88.50	87.50	1	911	0.11%
2023/12/01	1	88.20	0	0.00	88.50	1	949	0.11%
2023/11/30	0	0.00	3	87.00	87.90	-3	967	-0.31%
2023/11/29	0	0.00	2.1	85.75	85.80	-2.1	970	-0.22%
2023/11/27	3	84.80	0	0.00	84.40	3	983	0.30%
2023/11/21	0	0.00	0.1	89.20	89.30	-0.1	991	-0.01%
2023/11/17	1	85.00	0	0.00	85.20	1	981	0.10%
2023/11/16	5	84.48	0	0.00	84.30	5	995	0.50%
2023/11/14	1	84.50	0	0.00	84.80	1	1,005	0.10%
2023/11/03	0	0.00	1.2	83.42	83.40	-1.2	1,136	-0.11%
2023/11/02	1.1	82.18	0	0.00	82.60	1.1	1,159	0.09%
2023/11/01	2	80.55	0.1	81.10	81.10	1.9	1,198	0.16%
2023/10/30	1.3	83.31	2	83.70	81.50	-0.7	1,282	-0.05%
2023/10/27	0.5	81.00	0	0.00	79.70	0.5	1,389	0.04%
2023/10/19	0	0.00	0.2	77.30	77.40	-0.2	1,730	-0.01%
2023/10/17	1	79.20	0	0.00	79.50	1	1,740	0.06%
2023/10/13	0	0.00	2	82.85	82.20	-2	1,812	-0.11%
2023/10/11	3	84.10	2	87.70	82.90	1	1,921	0.05%
2023/10/05	22	92.60	0	0.00	92.00	22	2,026	1.09%
2023/10/03	10	91.20	0	0.00	91.20	10	2,072	0.48%
2023/09/14	0	0.00	2	93.60	93.60	-2	2,080	-0.10%
2023/09/12	10	90.50	0	0.00	90.80	10	2,095	0.48%
2023/09/11	4	95.68	1	98.00	95.70	3	2,098	0.14%
2023/09/08	10	99.00	0	0.00	98.80	10	2,104	0.48%
2023/09/07	1	91.90	3	92.13	94.30	-2	2,090	-0.10%
2023/09/06	0	0.00	2	102.25	102.00	-2	2,004	-0.10%
2023/08/30	0	0.00	1	87.70	86.80	-1	1,933	-0.05%
2023/08/29	0	0.00	3	97.23	97.70	-3	1,917	-0.16%
2023/08/25	1	99.40	0	0.00	98.50	1	1,900	0.05%
2023/08/24	0	0.00	1	100.00	98.80	-1	1,903	-0.05%
2023/08/16	2	99.00	2	101.00	101.00	0	1,986	0.00%
2023/08/11	2	99.50	0	0.00	97.00	2	2,000	0.10%
2023/08/09	1	105.00	1	104.50	104.50	0	1,917	0.00%
2023/08/07	1	102.50	1	107.00	107.00	0	1,885	0.00%
2023/08/04	2	105.00	2	104.75	106.00	0	1,844	0.00%
2023/08/02	1	104.50	0	0.00	105.00	1	1,819	0.05%
2023/08/01	11	108.41	12	108.54	108.50	-1	1,758	-0.06%
2023/07/31	1	104.50	3	110.50	110.50	-2	1,625	-0.12%
2023/07/26	8	98.05	3	100.00	96.50	5	1,488	0.34%
2023/07/25	2	103.50	8	105.81	107.00	-6	1,412	-0.42%
2023/07/21	0	0.00	1	95.10	95.10	-1	1,293	-0.08%
2023/07/18	5	98.82	0	0.00	96.50	5	1,290	0.39%
2023/07/17	3	99.40	4	99.05	100.00	-1	1,242	-0.08%
2023/07/14	0	0.00	1	94.40	94.00	-1	1,164	-0.09%
2023/07/13	2	92.20	3	93.27	92.70	-1	1,154	-0.09%
2023/07/06	0	0.00	3	81.80	81.80	-3	1,053	-0.28%
2023/06/26	3	80.50	0	0.00	80.60	3	1,363	0.22%
2023/06/13	0	0.00	1	84.40	84.40	-1	1,481	-0.07%
2023/06/12	0	0.00	3	79.13	79.90	-3	1,445	-0.21%
2023/06/09	0	0.00	1	80.50	80.50	-1	1,452	-0.07%
2023/06/07	1	79.80	0	0.00	79.40	1	1,524	0.07%
2023/06/01	1	79.80	0	0.00	80.10	1	1,662	0.06%
2023/05/31	1	80.60	1	80.50	80.60	0	1,686	0.00%
2023/05/26	1	79.70	0.2	78.50	78.90	0.8	1,817	0.04%
2023/05/22	10	80.47	10	81.10	82.00	0	1,939	0.00%
2023/05/16	1	75.10	0	0.00	74.60	1	1,828	0.05%
2023/05/11	1	73.20	0	0.00	72.80	1	1,880	0.05%
2023/05/09	2	74.25	0	0.00	73.80	2	1,880	0.11%
2023/05/03	0	0.00	2	74.90	74.50	-2	1,872	-0.11%
2023/05/02	2.2	76.17	0	0.00	75.70	2.2	1,869	0.12%
2023/04/26	1	74.00	0	0.00	75.20	1	1,842	0.05%
2023/04/21	0	0.00	1	74.70	74.40	-1	1,836	-0.05%
2023/04/14	1	79.00	0	0.00	78.80	1	1,730	0.06%
2023/04/12	1	78.10	0	0.00	78.20	1	1,695	0.06%
2023/04/11	2	78.50	2	78.35	78.50	0	1,679	0.00%