鼎天 (3306)-富邦-北高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
62.7
漲跌
▼2.4
漲幅
-3.69%
成交量
1,790張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	67.30	1	67.10	66.70	0	2,268	0.00%
2024/05/31	2	67.25	2	67.40	65.80	0	2,216	0.00%
2024/05/30	1	68.40	2	66.65	65.40	-1	2,170	-0.05%
2024/05/29	3	66.70	4	66.03	65.00	-1	2,056	-0.05%
2024/05/28	8	70.14	9	69.96	67.70	-1	1,989	-0.05%
2024/05/27	4	65.63	2	68.50	68.50	2	1,810	0.11%
2024/05/24	0	0.00	1.5	62.30	62.30	-1.5	1,688	-0.09%
2024/05/22	0	0.00	2	60.20	58.60	-2	1,611	-0.12%
2024/05/21	1	58.20	4	59.35	60.00	-3	1,568	-0.19%
2024/05/17	0	0.00	2	58.10	57.20	-2	1,509	-0.13%
2024/05/16	2	57.45	2	57.80	57.10	0	1,501	0.00%
2024/05/15	2	58.30	2	59.40	58.20	0	1,488	0.00%
2024/05/13	0	55.90	0	0.00	55.10	0	1,437	0.00%
2024/05/08	7	59.21	3	58.90	58.00	4	1,415	0.28%
2024/05/07	2	54.50	2	56.60	54.70	0	1,273	0.00%
2024/05/03	3	54.33	0	0.00	54.00	3	1,233	0.24%
2024/05/02	4	57.05	3	57.33	55.30	1	1,227	0.08%
2024/04/25	5	54.92	5	54.36	54.10	0	1,182	0.00%
2024/04/24	0	0.00	1	52.30	52.30	-1	1,119	-0.09%
2024/04/15	0	0.00	1	52.30	52.20	-1	1,413	-0.07%
2024/04/10	4	56.28	1	55.40	55.00	3	1,393	0.22%
2024/04/09	3	58.67	4	57.93	58.70	-1	1,349	-0.07%
2024/04/08	1	53.40	1	54.30	53.70	0	1,237	0.00%
2024/04/03	0	0.00	1	51.40	51.70	-1	1,229	-0.08%
2024/03/29	1	52.30	1	54.60	52.60	0	1,216	0.00%
2024/03/26	3	53.57	4	52.05	51.80	-1	1,122	-0.09%
2024/03/25	0	0.00	4	54.03	54.10	-4	1,089	-0.37%
2024/03/22	14	52.11	12	52.49	51.00	2	1,043	0.19%
2024/03/20	0	0.00	2	49.55	48.90	-2	947	-0.21%
2024/03/19	0	0.00	1	47.75	47.65	-1	926	-0.11%
2024/03/13	0	0.00	0	45.85	45.45	0	953	0.00%
2024/03/11	0	45.80	0	0.00	45.65	0	1,081	0.00%
2024/03/06	0	0.00	2	49.55	49.30	-2	1,117	-0.18%
2024/02/27	0	0.00	1	48.15	48.15	-1	1,134	-0.09%
2024/02/23	0	0.00	2	48.70	48.60	-2	1,164	-0.17%
2024/02/22	1	49.45	1	50.00	49.30	0	1,218	0.00%
2024/02/20	2	49.13	0.1	49.20	49.20	1.9	1,262	0.15%
2024/02/16	3	49.97	0	0.00	49.85	3	1,333	0.22%
2024/01/30	0	0.00	2	52.60	53.10	-2	1,722	-0.12%
2024/01/25	0	0.00	1	52.00	52.00	-1	1,752	-0.06%
2024/01/22	1.1	54.95	1	54.40	54.40	0.1	1,733	0.01%
2024/01/18	1	54.40	1	53.50	53.50	0	1,650	0.00%
2024/01/17	19	56.99	17	56.52	55.70	2	1,628	0.12%
2024/01/16	4	54.60	8	56.61	56.90	-4	1,441	-0.28%
2023/12/08	1	53.90	1	52.40	52.00	0	1,599	0.00%
2023/12/06	5	53.84	6	54.08	53.60	-1	1,617	-0.06%
2023/12/05	2	49.55	0	0.00	49.80	2	1,626	0.12%
2023/12/04	1	54.50	0	0.00	52.70	1	1,619	0.06%
2023/12/01	0	0.00	1	52.30	53.80	-1	1,626	-0.06%
2023/11/30	1	52.70	1	52.40	52.40	0	1,621	0.00%
2023/11/29	0	0.00	1	53.10	52.50	-1	1,633	-0.06%
2023/11/28	1	52.10	0	0.00	51.80	1	1,648	0.06%
2023/11/24	0	0.00	10	52.40	52.40	-10	1,663	-0.60%
2023/11/21	16	55.03	3	55.27	54.10	13	1,684	0.77%
2023/11/17	0	0.00	2	53.55	53.90	-2	1,674	-0.12%
2023/11/15	2	54.70	1	53.70	53.00	1	2,577	0.04%
2023/11/14	53	55.03	73	55.05	54.60	-20	2,573	-0.78%
2023/11/13	6	52.23	3	52.23	53.40	3	2,770	0.11%
2023/11/09	2	50.35	0	0.00	50.40	2	2,936	0.07%
2023/11/06	2	48.50	2	47.80	48.50	0	3,009	0.00%
2023/10/24	0	0.00	0	46.23	46.60	0	3,892	0.00%
2023/10/20	1	45.00	0	0.00	45.30	1	4,133	0.02%
2023/10/18	0	0.00	1	45.90	45.50	-1	4,293	-0.02%
2023/10/17	0	0.00	3	48.00	47.90	-3	4,297	-0.07%
2023/10/16	0	0.00	1	47.60	47.60	-1	4,325	-0.02%
2023/10/13	1	50.00	1	49.20	49.20	0	4,398	0.00%
2023/10/12	1	50.10	0	0.00	50.40	1	4,576	0.02%
2023/10/11	1	51.60	1	49.00	49.00	0	4,692	0.00%
2023/10/03	0	0.00	1	51.00	50.40	-1	4,821	-0.02%
2023/09/22	0	0.00	1	48.55	48.55	-1	4,877	-0.02%
2023/09/21	7	47.89	2	47.50	47.50	5	4,874	0.10%
2023/09/20	2	49.58	1	50.80	49.00	1	4,888	0.02%
2023/09/19	5	49.20	0	0.00	48.85	5	4,947	0.10%
2023/09/15	5	51.30	1	52.40	51.20	4	5,060	0.08%
2023/09/13	1	50.90	1	50.60	50.60	0	5,018	0.00%
2023/09/12	0	0.00	2	51.70	50.70	-2	5,015	-0.04%
2023/09/11	3	55.00	6	54.20	51.30	-3	5,004	-0.06%
2023/09/08	1	59.00	0	0.00	55.80	1	4,963	0.02%
2023/09/07	2	62.65	1	62.00	62.00	1	4,903	0.02%
2023/09/06	3	64.27	0	0.00	64.10	3	4,922	0.06%
2023/09/05	10	62.90	0	0.00	62.90	10	4,963	0.20%
2023/09/04	10	61.80	0	0.00	62.50	10	4,985	0.20%
2023/08/31	0	0.00	7	65.30	65.10	-7	5,040	-0.14%
2023/08/28	0	0.00	3	63.50	64.20	-3	5,410	-0.06%
2023/08/23	0	0.00	1	66.20	67.00	-1	5,432	-0.02%
2023/08/22	18	68.46	17	69.49	68.70	1	5,416	0.02%
2023/08/21	41	68.17	25	68.25	65.00	16	4,995	0.32%
2023/08/18	0	0.00	4	68.90	68.90	-4	4,490	-0.09%
2023/08/17	78	59.44	133	59.65	62.70	-55	4,458	-1.23%	大賣/
2023/08/16	6	54.07	3	54.83	57.00	3	4,078	0.07%
2023/08/15	2	51.40	5	50.96	51.90	-3	3,905	-0.08%
2023/08/14	1	49.15	1	50.80	48.70	0	3,820	0.00%
2023/08/11	2	48.40	1	48.00	48.10	1	3,727	0.03%
2023/08/10	2	47.35	7	46.70	46.70	-5	3,682	-0.14%
2023/08/09	5	52.12	5	51.98	50.80	0	3,628	0.00%
2023/08/08	29	52.01	19	52.26	53.20	10	3,573	0.28%
2023/08/07	4	50.20	2	49.90	52.10	2	3,422	0.06%
2023/08/04	4	46.91	2	48.10	47.40	2	3,298	0.06%
2023/08/02	1	47.55	3	48.80	47.55	-2	3,264	-0.06%
2023/08/01	3	50.30	0	50.65	50.00	3	3,216	0.09%
2023/07/31	5	53.94	1	54.10	50.00	4	3,173	0.13%
2023/07/28	2	54.00	10	54.86	55.40	-8	3,089	-0.26%
2023/07/27	51	54.40	38	54.49	53.80	13	2,981	0.44%
2023/07/26	5	51.60	5	53.44	53.90	0	2,638	0.00%
2023/07/24	0	44.55	2	44.10	44.55	-2	2,382	-0.08%
2023/07/21	1	38.60	1	40.40	40.50	0	2,240	0.00%
2023/07/20	2	39.80	1	39.45	39.45	1	2,215	0.05%
2023/07/19	2	40.90	2	41.95	40.05	0	2,200	0.00%
2023/07/18	4	42.15	0	0.00	41.90	4	2,168	0.18%
2023/07/17	2	44.78	2	44.98	43.70	0	2,091	0.00%
2023/07/14	3	43.40	6	42.86	43.60	-3	1,907	-0.16%
2023/07/13	3	40.28	0	0.00	39.65	3	1,790	0.17%
2023/07/05	2	38.95	2	38.55	38.55	0	1,603	0.00%
2023/07/04	2	38.55	2	38.90	40.10	0	1,569	0.00%
2023/06/28	8	36.40	10	36.94	35.75	-2	1,453	-0.14%
2023/06/27	2	38.80	2	38.95	36.05	0	1,430	0.00%
2023/06/26	2	39.90	0	0.00	40.05	2	1,356	0.15%
2023/06/21	0	0.00	1	36.20	36.45	-1	1,283	-0.08%
2023/06/20	1	35.40	0	0.00	35.35	1	1,335	0.07%
2023/06/19	0	0.00	6	36.75	36.50	-6	1,339	-0.45%
2023/06/16	6	35.80	0	0.00	35.70	6	1,324	0.45%
2023/06/12	0	0.00	1	39.00	36.60	-1	1,244	-0.08%
2023/06/09	1	37.55	1	38.00	37.10	0	1,206	0.00%
2023/06/08	4	36.59	1	36.40	36.30	3	1,143	0.26%
2023/06/06	1	35.25	2	35.40	35.65	-1	1,046	-0.10%
2023/06/05	2	37.00	2	36.30	36.25	0	1,018	0.00%
2023/06/02	5	38.09	3	38.77	36.50	2	976	0.20%
2023/06/01	9	35.48	12	35.76	35.90	-3	674	-0.44%
2023/05/31	2	31.65	1	32.65	32.65	1	606	0.16%
2023/05/30	1	30.15	1	29.70	29.70	0	573	0.00%
2023/05/29	0	0.00	2	29.75	32.15	-2	519	-0.39%
2023/05/26	0	0.00	1	30.00	29.25	-1	493	-0.20%
2023/05/25	0	0.00	1	29.00	28.75	-1	463	-0.22%
2023/05/22	2	28.85	1	28.70	28.85	1	428	0.23%
2023/05/12	0	0.00	2	24.88	24.85	-2	377	-0.53%
2023/05/11	0	0.00	1	24.60	24.25	-1	378	-0.26%
2023/04/27	1	25.25	0	0.00	25.25	1	380	0.26%
2023/04/19	1	26.75	0	0.00	26.80	1	363	0.28%
2023/04/18	1	26.70	1	27.20	27.20	0	358	0.00%
2023/04/13	1	26.95	0	0.00	26.50	1	336	0.30%
2023/04/10	1	25.20	0	0.00	24.95	1	306	0.33%

鼎天相關文章

鼎天相關影音