力致 (3483)-富邦-北高雄券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
187.5
漲跌
▲8.0
漲幅
+4.46%
成交量
24,292張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	11	187.27	13.1	182.91	187.50	-2.1	4,434	-0.05%
2024/05/21	10.2	178.31	8	178.06	179.50	2.2	4,132	0.05%
2024/05/20	7	174.00	6	176.92	174.00	1	3,948	0.03%
2024/05/16	0	0.00	1	161.00	160.50	-1	3,660	-0.03%
2024/05/14	1	161.60	6	162.50	163.00	-5	3,969	-0.13%
2024/05/13	7	165.79	2	165.50	164.00	5	4,260	0.12%
2024/05/10	0	0.00	1	159.00	163.00	-1	4,394	-0.02%
2024/05/08	0	0.00	3	166.00	165.50	-3	4,402	-0.07%
2024/05/06	0	0.00	0.8	160.00	158.00	-0.8	4,500	-0.02%
2024/05/03	0	0.00	8.2	162.99	160.50	-8.2	4,519	-0.18%
2024/05/02	10	163.50	11.3	163.27	163.00	-1.3	4,535	-0.03%
2024/04/30	20.2	162.85	12	160.08	166.50	8.2	4,657	0.18%
2024/04/29	3	158.83	4.1	160.02	160.00	-1.1	4,554	-0.02%
2024/04/26	5	153.50	9	154.00	154.00	-4	4,509	-0.09%
2024/04/25	0	0.00	3	145.50	145.00	-3	4,466	-0.07%
2024/04/24	5	146.70	1	146.50	147.50	4	4,483	0.09%
2024/04/22	0	0.00	2.1	142.86	138.00	-2.1	4,521	-0.05%
2024/04/19	0.2	135.00	0	0.00	140.50	0.2	4,527	0.00%
2024/04/18	4	137.75	3	139.50	138.50	1	4,510	0.02%
2024/04/10	3	147.67	0	0.00	147.00	3	4,582	0.07%
2024/04/08	2	150.00	0	0.00	150.00	2	4,695	0.04%
2024/04/02	2	150.00	0	0.00	150.00	2	4,921	0.04%
2024/03/25	1	162.00	0	0.00	161.00	1	5,076	0.02%
2024/03/21	0	0.00	1	152.00	153.00	-1	5,037	-0.02%
2024/03/20	0	0.00	1	151.00	149.50	-1	5,019	-0.02%
2024/03/19	1	149.00	0	0.00	147.50	1	5,005	0.02%
2024/03/14	5	145.90	7	146.79	145.00	-2	5,034	-0.04%
2024/03/13	1	156.00	0	0.00	151.50	1	4,992	0.02%
2024/03/12	1	159.00	1	158.00	158.50	0	4,989	0.00%
2024/03/11	1.1	155.53	1	156.50	154.50	0.1	4,970	0.00%
2024/03/08	1	162.00	2	161.50	157.50	-1	4,947	-0.02%
2024/03/07	2	169.00	4	164.63	164.00	-2	4,979	-0.04%
2024/03/06	15.1	173.22	10	170.60	168.00	5.1	4,946	0.10%
2024/03/04	0	169.50	1	171.00	169.00	-1	4,744	-0.02%
2024/03/01	4	172.00	12	171.50	170.50	-8	4,736	-0.17%
2024/02/29	2	170.00	2	172.00	171.50	0	4,729	0.00%
2024/02/27	6	167.50	6	166.83	167.00	0	4,754	0.00%
2024/02/26	5	165.70	0	0.00	164.50	5	5,015	0.10%
2024/02/22	2	170.50	9	167.78	170.00	-7	5,731	-0.12%
2024/02/21	2	173.00	1	170.50	169.50	1	5,855	0.02%
2024/02/20	6	171.00	7	168.93	171.50	-1	5,895	-0.02%
2024/02/19	0	0.00	1	171.50	170.50	-1	5,869	-0.02%
2024/02/16	6	177.50	3	177.50	176.00	3	5,848	0.05%
2024/02/15	3	179.67	17	180.38	182.50	-14	5,754	-0.24%
2024/02/05	37	172.47	28	172.66	166.00	9	5,645	0.16%
2024/02/02	14	169.64	10.5	170.86	172.00	3.5	5,433	0.06%
2024/02/01	0	0.00	8	163.50	164.00	-8	5,413	-0.15%
2024/01/31	3	162.83	0	0.00	163.00	3	5,470	0.05%
2024/01/30	14	163.57	9	165.56	165.00	5	5,479	0.09%
2024/01/29	0	0.00	2	161.00	161.50	-2	5,422	-0.04%
2024/01/26	3	158.00	0	0.00	156.50	3	5,442	0.06%
2024/01/25	12	163.63	14	163.21	162.50	-2	5,474	-0.04%
2024/01/24	14	166.14	12	168.25	165.00	2	5,440	0.04%
2024/01/23	2	162.75	1	165.00	161.50	1	5,266	0.02%
2024/01/22	1	162.00	4	162.13	163.50	-3	5,216	-0.06%
2024/01/19	0	0.00	11	158.18	156.00	-11	5,153	-0.21%
2024/01/18	3	160.00	0	0.00	159.50	3	5,124	0.06%
2024/01/17	1	158.00	1	155.50	158.00	0	5,142	0.00%
2024/01/15	2	155.75	1	157.50	157.50	1	5,209	0.02%
2024/01/12	1	154.00	1	151.50	151.50	0	5,220	0.00%
2024/01/11	0.2	151.83	1	151.50	153.00	-0.9	5,283	-0.02%
2024/01/10	0.2	154.00	2.1	152.05	151.50	-1.9	5,321	-0.03%
2024/01/09	0.1	153.00	1.1	153.05	153.00	-1	5,493	-0.02%
2024/01/08	1	153.50	0	0.00	152.50	1	5,686	0.02%
2024/01/04	3	159.50	0.4	159.07	159.00	2.7	6,164	0.04%
2024/01/03	3	162.67	2	164.00	163.50	1	6,308	0.02%
2024/01/02	1	160.50	0	0.00	162.00	1	6,414	0.02%
2023/12/29	3	161.00	2	162.25	162.50	1	6,419	0.02%
2023/12/28	12	162.13	8	163.06	160.50	4	6,370	0.06%
2023/12/27	5	160.10	8	158.88	159.00	-3	6,234	-0.05%
2023/12/25	0	0.00	2	150.00	150.00	-2	6,214	-0.03%
2023/12/22	7	155.29	4	154.38	152.00	3	6,234	0.05%
2023/12/21	1	151.00	0	0.00	151.00	1	6,247	0.02%
2023/12/20	2	150.75	1	152.50	152.00	1	6,256	0.02%
2023/12/18	10	150.50	0	0.00	149.50	10	6,320	0.16%
2023/12/15	1	150.50	0	0.00	149.00	1	6,331	0.02%
2023/12/14	1	151.00	0	0.00	151.50	1	6,347	0.02%
2023/12/13	0	0.00	2	148.50	148.50	-2	6,343	-0.03%
2023/12/11	1.1	150.05	1	151.00	150.50	0.1	6,421	0.00%
2023/12/08	0	0.00	3	154.00	155.00	-3	6,413	-0.05%
2023/12/07	1	158.00	3	156.00	152.50	-2	6,428	-0.03%
2023/12/05	6	158.83	4	158.38	158.00	2	6,813	0.03%
2023/12/04	2.2	160.00	1	164.50	158.50	1.2	6,836	0.02%
2023/12/01	0	0.00	1	166.00	165.50	-1	6,804	-0.01%
2023/11/30	1	161.50	0	0.00	160.00	1	6,874	0.01%
2023/11/29	2	161.50	1	161.00	161.00	1	6,901	0.01%
2023/11/27	3	159.50	0	0.00	158.50	3	6,860	0.04%
2023/11/24	1	158.00	1.1	158.59	159.00	-0.1	6,864	0.00%
2023/11/23	15.2	172.20	6	172.75	162.50	9.2	6,816	0.13%
2023/11/22	17.1	170.86	11	171.14	176.00	6.1	6,667	0.09%
2023/11/21	34	159.29	94	163.27	167.00	-60	6,469	-0.93%
2023/11/20	3	149.33	12	153.08	155.00	-9	6,280	-0.14%
2023/11/17	62	146.02	2	146.75	146.50	60	6,331	0.95%
2023/11/16	3	146.00	1	147.00	146.00	2	6,503	0.03%
2023/11/14	0	0.00	1	144.50	145.00	-1	7,084	-0.01%
2023/11/13	6	143.25	4	145.25	145.00	2	7,386	0.03%
2023/11/10	4	143.13	3	144.00	143.00	1	7,681	0.01%
2023/11/09	2	153.50	3.1	152.56	151.50	-1.1	7,907	-0.01%
2023/11/08	3	149.50	0	0.00	150.00	3	8,067	0.04%
2023/11/06	1	146.00	1	148.00	146.00	0	9,352	0.00%
2023/11/03	1	146.50	2	147.75	147.00	-1	9,663	-0.01%
2023/11/02	0	0.00	4	142.38	146.00	-4	9,627	-0.04%
2023/10/31	3	132.00	0	0.00	132.00	3	9,595	0.03%
2023/10/30	2	141.00	0	0.00	141.00	2	9,587	0.02%
2023/10/27	3	138.83	1	136.50	136.50	2	9,593	0.02%
2023/10/26	0	0.00	1	140.50	138.50	-1	9,606	-0.01%
2023/10/25	3	140.33	2	142.00	143.00	1	9,617	0.01%
2023/10/24	0	0.00	0	136.00	138.00	0	9,593	0.00%
2023/10/23	0	0.00	1	137.50	137.50	-1	9,575	-0.01%
2023/10/19	0	0.00	1	143.00	145.50	-1	9,627	-0.01%
2023/10/18	2	145.00	1	147.00	147.00	1	9,612	0.01%
2023/10/17	11	149.77	10	150.90	148.50	1	9,610	0.01%
2023/10/16	0	0.00	1.1	153.02	153.50	-1.1	9,779	-0.01%
2023/10/13	2	157.00	0	0.00	153.00	2	10,092	0.02%
2023/10/12	2	155.00	13	151.15	154.00	-11	9,938	-0.11%
2023/10/11	3	145.17	4	146.25	144.00	-1	9,730	-0.01%
2023/10/06	6	143.25	9	143.67	141.00	-3	9,612	-0.03%
2023/10/05	1	139.50	2	139.75	139.50	-1	9,489	-0.01%
2023/10/03	1	138.50	0	0.00	135.00	1	9,490	0.01%
2023/10/02	0	0.00	6	139.83	139.00	-6	9,503	-0.06%
2023/09/28	0	0.00	2	136.25	137.00	-2	9,489	-0.02%
2023/09/26	1	135.00	8	136.69	130.50	-7	9,589	-0.07%
2023/09/25	8	133.81	0	0.00	134.00	8	9,676	0.08%
2023/09/22	9	130.17	9	131.83	132.00	0	9,805	0.00%
2023/09/21	4	124.00	4	124.13	129.00	0	9,794	0.00%
2023/09/20	1	131.50	0	0.00	131.50	1	9,702	0.01%
2023/09/19	0	0.00	2	132.50	131.50	-2	9,769	-0.02%
2023/09/15	0	139.00	0	0.00	138.00	0	10,086	0.00%
2023/09/14	3	139.17	7	138.36	139.50	-4	10,040	-0.04%
2023/09/13	7	130.57	2	130.50	133.00	5	9,987	0.05%
2023/09/11	1	137.50	2	134.25	133.50	-1	10,056	-0.01%
2023/09/08	5	146.70	2	146.00	142.00	3	9,998	0.03%
2023/09/07	2	138.75	1	142.50	142.50	1	9,677	0.01%
2023/09/06	1	144.00	1	144.00	142.50	0	9,656	0.00%
2023/09/05	7	141.00	3	142.50	143.50	4	9,646	0.04%
2023/09/04	3	135.00	5	136.20	137.50	-2	9,586	-0.02%
2023/09/01	1	135.00	0	0.00	132.50	1	9,721	0.01%
2023/08/31	0	0.00	5	133.50	136.00	-5	9,819	-0.05%
2023/08/30	1	137.00	0	0.00	135.00	1	9,962	0.01%
2023/08/28	5	131.70	4	132.50	133.00	1	9,872	0.01%
2023/08/25	2	140.75	3	139.33	140.00	-1	9,703	-0.01%
2023/08/24	12	145.08	12	146.21	140.00	0	9,554	0.00%
2023/08/23	10.1	145.96	7	146.93	144.00	3.1	9,286	0.03%
2023/08/22	11	151.00	11	150.59	150.50	0	9,063	0.00%
2023/08/21	18	152.42	12	147.50	152.00	6	8,852	0.07%
2023/08/18	4	148.13	10	148.35	143.00	-6	8,423	-0.07%
2023/08/17	12	148.46	9	147.39	146.00	3	8,180	0.04%
2023/08/16	7	140.43	11	142.05	145.00	-4	7,821	-0.05%
2023/08/15	17	136.41	15	137.33	136.00	2	7,426	0.03%
2023/08/14	36	133.93	29	136.28	132.50	7	7,093	0.10%
2023/08/11	40	155.60	35	157.76	146.50	5	6,715	0.07%
2023/08/10	49	157.35	47.3	157.86	162.50	1.7	6,461	0.03%
2023/08/09	21	153.02	28	154.46	158.00	-7	5,326	-0.13%
2023/08/08	6	145.00	0	0.00	144.00	6	4,987	0.12%
2023/08/07	0	0.00	5	150.00	148.50	-5	5,010	-0.10%
2023/08/04	5	137.00	0	0.00	143.50	5	5,066	0.10%
2023/08/02	0	0.00	1	137.00	131.50	-1	5,406	-0.02%
2023/07/25	0	0.00	1	151.50	147.50	-1	5,327	-0.02%
2023/07/24	1	154.50	0	0.00	158.00	1	5,275	0.02%
2023/07/21	0	0.00	36.1	151.38	151.50	-36.1	5,155	-0.70%
2023/07/19	3	134.00	5	134.50	133.00	-2	5,039	-0.04%
2023/07/18	14	123.54	33	121.73	126.50	-19	4,709	-0.40%
2023/07/17	0	0.00	3	119.50	120.00	-3	4,198	-0.07%
2023/07/13	0	0.00	23	99.90	99.90	-23	4,072	-0.56%
2023/07/12	50	91.33	28	91.95	90.90	22	3,998	0.55%
2023/07/11	14	90.96	14	90.91	90.50	0	3,940	0.00%
2023/07/10	1	86.70	0	0.00	87.50	1	3,896	0.03%
2023/07/07	9	88.46	5	87.50	87.50	4	3,883	0.10%
2023/07/06	5	91.76	4	91.83	90.00	1	3,837	0.03%
2023/07/05	10	92.21	2	91.60	93.00	8	3,774	0.21%
2023/07/04	0	0.00	1	90.10	91.00	-1	3,712	-0.03%
2023/07/03	26	93.05	26	91.59	91.10	0	3,614	0.00%
2023/06/30	41	87.07	41	88.74	88.30	0	3,438	0.00%
2023/06/29	0	0.00	20	84.06	83.60	-20	3,408	-0.59%
2023/06/28	3	82.03	0	0.00	82.20	3	3,432	0.09%
2023/06/27	2	84.90	0	0.00	80.80	2	3,425	0.06%
2023/06/26	1	86.10	2	87.40	87.40	-1	3,399	-0.03%
2023/06/21	24	87.23	6	85.47	88.30	18	3,312	0.54%
2023/06/16	1	82.00	2	81.30	80.30	-1	3,199	-0.03%
2023/06/15	4	84.43	5	84.70	83.50	-1	3,147	-0.03%
2023/06/14	0	0.00	1	82.90	82.20	-1	3,022	-0.03%
2023/06/12	1	80.00	5	80.06	80.60	-4	2,919	-0.14%
2023/06/09	5	80.46	0	0.00	80.20	5	2,873	0.17%
2023/06/08	2	82.05	1	82.30	81.50	1	2,795	0.04%
2023/06/07	2	79.20	7.4	82.64	83.80	-5.4	2,707	-0.20%
2023/06/06	7	77.59	5	76.84	77.50	2	2,512	0.08%
2023/06/05	4	78.20	8	77.35	78.40	-4	2,373	-0.17%
2023/06/01	0	0.00	1	71.80	71.60	-1	2,181	-0.05%
2023/05/31	1	72.20	0	0.00	72.10	1	2,175	0.05%
2023/05/29	0	0.00	1	73.50	73.50	-1	2,155	-0.05%
2023/05/26	5	74.74	4	73.70	72.70	1	2,141	0.05%
2023/05/25	3	75.33	3	75.17	75.00	0	2,093	0.00%
2023/05/22	1	72.80	2	73.30	72.70	-1	1,997	-0.05%
2023/05/19	1	71.90	0	0.00	71.80	1	2,004	0.05%
2023/05/18	0	0.00	4	72.60	72.20	-4	2,040	-0.20%
2023/05/17	1	72.50	1	72.70	72.30	0	2,036	0.00%
2023/05/16	1	72.30	0	0.00	72.50	1	2,033	0.05%
2023/05/15	1	70.60	20	70.18	70.00	-19	1,994	-0.95%
2023/05/12	3	72.10	3	72.33	72.30	0	1,982	0.00%
2023/05/11	5	73.62	5	73.54	73.60	0	1,944	0.00%
2023/05/10	5	77.32	4	77.50	77.00	1	1,880	0.05%
2023/05/09	65	79.29	44	79.83	79.10	21	1,782	1.18%
2023/05/08	2	75.40	7	76.37	77.30	-5	1,391	-0.36%
2023/05/05	2	72.55	2	72.45	70.30	0	1,294	0.00%
2023/05/02	0	0.00	1	69.20	69.20	-1	1,282	-0.08%
2023/04/26	2	67.05	1	66.50	67.40	1	1,264	0.08%
2023/04/25	2	65.70	2	65.80	65.60	0	1,255	0.00%
2023/04/21	1	69.00	0	0.00	68.00	1	1,234	0.08%
2023/04/20	1	73.00	0	0.00	71.50	1	1,199	0.08%
2023/04/19	2	72.90	4	72.90	72.60	-2	1,177	-0.17%
2023/04/18	0	0.00	1	71.60	70.40	-1	1,131	-0.09%
2023/04/13	0	0.00	2	71.30	70.60	-2	1,100	-0.18%
2023/04/10	0	0.00	2	71.20	71.60	-2	1,054	-0.19%