其陽 (3564)-富邦-北高雄券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
80.9
漲跌
▲2.1
漲幅
+2.66%
成交量
246張
產業
上櫃通信網路類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	81.30	80.90	-2	937	-0.21%
2024/11/21	2	79.90	0	0.00	78.80	2	939	0.21%
2024/11/20	0	0.00	2	79.70	79.30	-2	946	-0.21%
2024/10/29	2	87.75	0	0.00	86.80	2	1,087	0.18%
2024/10/25	0	0.00	3	92.10	91.60	-3	1,106	-0.27%
2024/10/21	0	0.00	1	98.00	97.20	-1	1,235	-0.08%
2024/10/14	2	98.25	1	97.20	100.00	1	1,304	0.08%
2024/10/09	1	92.80	0	0.00	92.80	1	1,263	0.08%
2024/10/08	2	96.00	0	0.00	94.60	2	1,250	0.16%
2024/10/07	1	92.40	1	93.40	95.90	0	1,251	0.00%
2024/09/26	2	99.15	2	98.10	99.90	0	1,263	0.00%
2024/09/20	2	94.50	2	92.50	90.40	0	1,256	0.00%
2024/09/19	0	0.00	7	88.67	92.10	-7	1,217	-0.57%
2024/09/06	3	81.70	0	0.00	80.70	3	1,546	0.19%
2024/09/03	0	0.00	5	91.00	87.40	-5	1,969	-0.25%
2024/09/02	1	89.00	0	0.00	89.20	1	2,215	0.05%
2024/08/28	0	0.00	8	91.31	91.00	-8	2,717	-0.29%
2024/08/26	3	87.70	0	0.00	86.70	3	2,873	0.10%
2024/08/20	10	89.25	0	0.00	89.60	10	3,353	0.30%
2024/08/16	0	0.00	1	88.50	86.80	-1	3,486	-0.03%
2024/08/14	1	86.00	0	0.00	84.60	1	3,681	0.03%
2024/08/13	0	0.00	1	83.50	85.10	-1	3,935	-0.03%
2024/08/12	1	81.00	0	0.00	81.70	1	3,992	0.03%
2024/07/19	1	107.00	2	104.00	101.00	-1	4,316	-0.02%
2024/07/18	0	0.00	7	104.57	105.00	-7	4,254	-0.16%
2024/07/17	1	103.00	8	103.00	103.00	-7	4,159	-0.17%
2024/07/16	0	0.00	1	94.00	94.00	-1	4,123	-0.02%
2024/07/10	8	97.13	0	0.00	97.80	8	4,126	0.19%
2024/07/08	2	98.00	0	0.00	96.90	2	4,107	0.05%
2024/07/01	5	102.00	0	0.00	102.50	5	4,062	0.12%
2024/06/28	0	0.00	5	106.30	105.00	-5	4,038	-0.12%
2024/06/27	1	102.50	1	103.50	102.50	0	3,987	0.00%
2024/06/21	1	101.50	0	0.00	100.50	1	3,891	0.03%
2024/06/20	1	102.00	1.3	104.06	104.50	-0.3	3,900	-0.01%
2024/06/19	3	103.00	1	101.50	101.50	2	3,896	0.05%
2024/06/18	2	108.00	2	106.50	106.00	0	3,873	0.00%
2024/06/17	1	108.00	0	0.00	108.00	1	3,862	0.03%
2024/06/14	6	110.83	5	109.70	109.50	1	3,874	0.03%
2024/06/13	2	115.25	4	112.00	110.50	-2	3,888	-0.05%
2024/06/12	2	112.50	8	112.13	115.00	-6	3,836	-0.16%
2024/06/11	5	108.80	12	108.33	113.50	-7	3,793	-0.18%
2024/06/07	13	107.62	13	107.65	113.00	0	3,791	0.00%
2024/06/06	26	113.52	21	107.02	105.50	5	3,669	0.14%
2024/06/05	7	120.21	2	120.25	117.00	5	3,529	0.14%
2024/06/04	7	124.00	7	127.14	129.50	0	3,316	0.00%
2024/05/31	1	103.50	0	0.00	107.50	1	3,283	0.03%
2024/05/30	4	104.00	5	103.56	98.10	-1	3,288	-0.03%
2024/05/29	2	103.75	3	106.67	109.00	-1	3,219	-0.03%
2024/05/28	8	99.88	10	99.86	99.40	-2	3,091	-0.06%
2024/05/27	8	100.78	1	100.50	97.60	7	3,004	0.23%
2024/05/24	5	91.34	15	89.61	95.90	-10	2,891	-0.35%
2024/05/23	5	86.60	5	86.78	87.20	0	2,743	0.00%
2024/05/22	5	85.74	1	83.50	83.10	4	2,643	0.15%
2024/05/21	23	86.00	15	86.33	85.60	8	2,577	0.31%
2024/05/20	10	86.61	11	84.20	83.50	-1	2,466	-0.04%
2024/05/17	26	82.25	30	80.86	84.40	-4	2,372	-0.17%
2024/05/16	2	78.00	6	77.40	79.20	-4	2,113	-0.19%
2024/05/15	0	0.00	3	72.10	72.00	-3	2,052	-0.15%
2024/05/14	6	67.80	1	67.40	67.40	5	1,998	0.25%
2024/05/13	1	67.10	0	0.00	66.50	1	1,979	0.05%
2024/05/10	3	71.67	0	0.00	70.00	3	1,948	0.15%
2024/05/09	0	0.00	1	70.50	76.40	-1	1,830	-0.05%
2024/05/07	0	0.00	11	69.84	68.10	-11	1,678	-0.66%
2024/05/06	1	70.50	5	69.60	69.60	-4	1,618	-0.25%
2024/04/25	1	54.50	0	0.00	55.10	1	1,434	0.07%
2024/04/23	1	52.20	0	0.00	52.60	1	1,419	0.07%
2024/04/22	1	52.20	0	0.00	51.50	1	1,416	0.07%
2024/04/17	1	56.30	0	0.00	56.30	1	1,388	0.07%
2024/04/16	5	53.80	0	0.00	54.90	5	1,382	0.36%
2024/04/15	1	59.10	0	0.00	59.10	1	1,367	0.07%
2024/03/28	1	61.20	1	62.60	61.30	0	1,302	0.00%
2024/03/26	10	59.10	0	0.00	58.00	10	1,264	0.79%
2024/03/20	1	68.00	0	0.00	68.20	1	1,132	0.09%
2024/03/18	0	0.00	37	69.09	69.50	-37	1,056	-3.50%
2024/03/13	0	0.00	1	68.50	68.00	-1	920	-0.11%
2024/03/12	1	67.70	1	67.50	69.80	0	791	0.00%
2024/03/11	3	66.67	4	66.85	63.50	-1	695	-0.14%
2024/03/08	9	63.93	8	64.24	63.50	1	591	0.17%
2024/03/07	39	67.73	1	64.00	63.90	38	505	7.52%
2024/03/05	0	0.00	2	56.10	56.10	-2	364	-0.55%
2024/03/04	3	52.83	0	0.00	51.00	3	303	0.99%
2024/02/26	0	0.00	1	51.00	50.20	-1	264	-0.38%
2024/02/22	1	49.40	0	0.00	48.80	1	269	0.37%
2023/12/05	0	0.00	1	50.20	51.80	-1	230	-0.43%
2023/12/04	0	0.00	11	51.19	51.20	-11	225	-4.87%
2023/12/01	12	53.23	0	0.00	53.50	12	218	5.50%
2023/11/29	0	0.00	1	46.20	46.40	-1	184	-0.54%
2023/11/27	0	0.00	2	45.75	44.40	-2	181	-1.10%
2023/11/24	1	46.65	1	46.60	46.65	0	178	0.00%
2023/11/22	0	0.00	4	44.60	44.40	-4	165	-2.42%
2023/11/21	4	45.99	0	0.00	45.20	4	164	2.44%
2023/11/20	3	43.85	0	0.00	45.75	3	159	1.88%
2023/09/06	0	45.15	0	0.00	45.20	0	1,114	0.00%
2023/08/24	0	0.00	3	48.88	47.90	-3	1,299	-0.23%
2023/08/23	1	49.20	0	0.00	48.70	1	1,303	0.08%
2023/08/22	2	48.78	1	47.70	49.90	1	1,296	0.08%
2023/08/21	1	44.30	0	0.00	45.40	1	1,282	0.08%
2023/08/17	0.2	43.52	1	42.90	43.20	-0.9	1,277	-0.07%
2023/08/16	1	41.50	1	42.50	42.50	0	1,273	0.00%
2023/08/15	1	41.85	0	0.00	42.70	1	1,269	0.08%
2023/08/08	0	0.00	5	46.86	46.50	-5	1,235	-0.40%
2023/08/02	0	48.95	0	0.00	48.50	0	1,209	0.00%
2023/07/31	0	61.20	1	56.16	56.70	-1	1,177	-0.08%
2023/07/28	0	0.00	0	62.50	61.20	0	1,164	0.00%
2023/07/27	0	0.00	0	64.70	62.70	0	1,154	0.00%
2023/07/26	0	62.60	0	0.00	62.00	0	1,136	0.00%
2023/07/25	5	71.00	5	66.82	67.00	0	1,110	0.00%
2023/07/24	5	70.99	0	0.00	73.10	5	1,057	0.47%
2023/07/14	0	0.00	5	59.70	59.70	-5	951	-0.53%
2023/07/10	0	0.00	2	58.30	57.00	-2	934	-0.21%
2023/07/06	6	62.97	1	62.70	64.70	5	875	0.57%
2023/07/05	1	60.20	0	0.00	61.20	1	827	0.12%
2023/07/04	1	56.80	0	0.00	56.80	1	762	0.13%
2023/06/29	0	0.00	1	43.50	43.45	-1	655	-0.15%
2023/06/21	0	0.00	2	51.50	51.40	-2	611	-0.33%
2023/06/20	2	47.68	0	0.00	50.20	2	561	0.36%
2023/06/14	0	0.00	1	41.15	41.95	-1	483	-0.21%
2023/06/13	1	41.20	2	40.53	41.40	-1	483	-0.21%
2023/06/12	1	41.25	1	43.00	39.50	0	479	0.00%
2023/06/09	1	42.00	0	0.00	42.40	1	467	0.21%
2023/06/08	1	41.90	2	43.70	41.45	-1	463	-0.22%
2023/06/07	0	0.00	5	44.28	44.10	-5	454	-1.10%
2023/06/06	3	46.28	0	0.00	44.00	3	440	0.68%
2023/06/05	5	46.14	12	46.95	47.35	-7	409	-1.71%
2023/05/31	0	0.00	1	38.95	39.00	-1	359	-0.28%
2023/05/30	2	39.50	0	0.00	40.00	2	362	0.55%
2023/05/26	10	37.60	0	0.00	36.00	10	336	2.97%
2023/05/09	2	34.33	0	0.00	34.65	2	484	0.41%
2023/04/20	0	0.00	1	41.10	39.45	-1	483	-0.21%
2023/04/17	1	41.65	0	0.00	41.65	1	471	0.21%
2023/04/14	0	0.00	0	40.30	40.50	0	459	-0.01%
2023/04/11	0	0.00	6	39.35	39.20	-6	447	-1.34%