智易 (3596)-富邦-北高雄券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▼1.0
漲幅
-0.63%
成交量
1,309張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.1	158.45	158.00	-1.1	2,349	-0.05%
2024/05/07	16	161.00	16	163.53	161.00	0	2,231	0.00%
2024/05/03	1	171.00	0	0.00	171.00	1	2,137	0.05%
2024/04/30	2.1	175.24	0	0.00	173.00	2.1	2,103	0.10%
2024/04/23	0	0.00	1	172.50	171.50	-1	2,161	-0.05%
2024/04/19	0	0.00	2	176.25	174.50	-2	2,159	-0.09%
2024/04/18	0	0.00	1	178.50	177.00	-1	2,143	-0.05%
2024/04/17	0	0.00	1	180.00	178.50	-1	2,135	-0.05%
2024/04/12	0	0.00	3	185.00	184.50	-3	2,115	-0.14%
2024/04/10	0	0.00	0.1	190.00	188.00	-0.1	2,119	0.00%
2024/04/09	0	0.00	1	192.00	190.00	-1	2,127	-0.05%
2024/04/03	0	0.00	5	193.50	192.50	-5	2,143	-0.23%
2024/04/01	1.1	190.27	5	190.00	195.50	-3.9	2,147	-0.18%
2024/03/29	3	187.00	8	191.50	191.50	-5	2,134	-0.23%
2024/03/28	2	190.50	14	191.71	191.50	-12	2,067	-0.58%
2024/03/27	0	0.00	2	192.50	190.50	-2	2,029	-0.10%
2024/03/26	2	193.00	0	0.00	189.00	2	2,015	0.10%
2024/03/25	3	195.00	5	194.50	193.50	-2	2,018	-0.10%
2024/03/22	3	197.33	1	200.00	199.00	2	2,007	0.10%
2024/03/21	2	198.00	3	199.33	199.00	-1	2,010	-0.05%
2024/03/20	6	203.58	17	201.94	199.00	-11	1,991	-0.55%
2024/03/19	10	193.75	3	194.67	195.00	7	2,059	0.34%
2024/03/18	6	193.17	2	193.00	187.50	4	2,140	0.19%
2024/03/15	29	187.10	0	0.00	188.00	29	2,162	1.34%
2024/03/14	2	188.00	2.3	190.10	189.50	-0.3	2,151	-0.01%
2024/03/13	0.3	186.00	3	184.17	186.50	-2.7	2,066	-0.13%
2024/03/12	1	177.00	4	178.00	177.00	-3	2,015	-0.15%
2024/03/11	0	172.25	0	0.00	171.00	0	1,997	0.00%
2024/03/08	0	174.00	4	174.50	171.50	-4	1,994	-0.20%
2024/03/07	3	178.00	3	179.00	175.50	0	1,982	0.00%
2024/03/06	5	180.80	0	0.00	180.00	5	1,960	0.26%
2024/03/05	3	184.00	0	0.00	184.00	3	1,973	0.15%
2024/03/04	1	180.00	3	181.50	181.00	-2	1,959	-0.10%
2024/03/01	0	0.00	1	181.50	178.50	-1	1,956	-0.05%
2024/02/27	1	184.00	2	180.00	180.00	-1	1,925	-0.05%
2024/02/26	6	176.75	13	178.96	180.00	-7	1,891	-0.37%
2024/02/23	5	182.90	3	185.33	183.50	2	1,870	0.11%
2024/02/22	0	0.00	3	173.67	178.50	-3	1,788	-0.17%
2024/02/20	0	0.00	4	172.38	171.50	-4	1,715	-0.23%
2024/02/19	7	169.14	0	0.00	169.00	7	1,715	0.41%
2024/02/16	1	170.00	0.1	170.00	169.00	0.9	1,736	0.05%
2024/02/02	0.1	174.50	0	0.00	175.50	0.1	1,771	0.01%
2024/01/31	0	0.00	0.6	172.25	173.00	-0.6	1,801	-0.03%
2024/01/30	0.1	173.50	0	0.00	173.50	0.1	1,834	0.01%
2024/01/29	0.2	173.00	0.1	172.00	173.00	0.1	1,868	0.01%
2024/01/26	3	170.50	8	170.50	170.50	-5	1,935	-0.26%
2024/01/25	0	0.00	3	173.50	175.00	-3	1,974	-0.15%
2024/01/24	6	174.08	0	0.00	174.00	6	2,027	0.30%
2024/01/15	0	0.00	2	171.75	171.50	-2	1,989	-0.10%
2024/01/12	2	169.50	1	169.50	169.50	1	2,014	0.05%
2024/01/09	1	167.50	0	0.00	167.50	1	2,061	0.05%
2024/01/03	1	168.50	0	0.00	169.00	1	2,137	0.05%
2023/12/29	0.1	171.50	0	0.00	170.50	0.1	2,205	0.00%
2023/12/27	1	171.00	0	0.00	171.00	1	2,246	0.04%
2023/12/22	3	175.00	0	0.00	172.00	3	2,339	0.13%
2023/12/18	2	181.00	0	0.00	176.50	2	2,516	0.08%
2023/12/15	1.1	183.55	0	0.00	181.50	1.1	2,540	0.04%
2023/12/14	1.2	193.42	6.3	189.15	189.50	-5.1	2,566	-0.20%
2023/12/13	1.3	180.81	2	183.00	188.50	-0.7	2,431	-0.03%
2023/12/12	2	172.00	1	172.00	171.50	1	2,365	0.04%
2023/12/11	1	167.00	1	168.50	168.50	0	2,391	0.00%
2023/12/08	0	0.00	1	166.00	166.00	-1	2,408	-0.04%
2023/12/07	1	167.00	1	168.00	164.50	0	2,455	0.00%
2023/12/04	0	0.00	4	164.75	164.00	-4	2,716	-0.15%
2023/11/30	1	162.50	0	0.00	163.50	1	2,887	0.03%
2023/11/28	1	162.00	0	0.00	163.50	1	2,916	0.03%
2023/11/27	3	162.83	1	164.00	161.50	2	2,940	0.07%
2023/11/24	5	166.00	1	166.00	166.00	4	2,946	0.14%
2023/11/22	3	167.00	0	0.00	168.50	3	3,015	0.10%
2023/11/21	0	0.00	5	171.00	170.50	-5	3,048	-0.16%
2023/11/20	0	0.00	4	169.00	169.00	-4	3,167	-0.13%
2023/11/16	1	170.50	8	169.00	171.00	-7	3,417	-0.20%
2023/11/15	1	170.50	2	170.25	167.50	-1	3,478	-0.03%
2023/11/14	1	169.50	20	168.30	169.50	-19	3,491	-0.54%
2023/11/13	0	0.00	5	165.60	165.50	-5	3,490	-0.14%
2023/11/10	5	164.50	23	165.02	164.00	-18	3,512	-0.51%
2023/11/09	6	165.00	2	165.50	166.50	4	3,544	0.11%
2023/11/08	1	167.00	10	168.50	167.50	-9	3,563	-0.25%
2023/11/07	4.1	163.28	0	0.00	166.00	4.1	3,615	0.11%
2023/11/06	4	165.13	0	0.00	166.00	4	3,667	0.11%
2023/11/03	1	163.50	6	165.58	167.00	-5	3,740	-0.13%
2023/11/02	2	157.50	5	159.10	159.00	-3	3,817	-0.08%
2023/11/01	1	148.00	6	151.25	152.00	-5	3,830	-0.13%
2023/10/31	5	154.70	0	0.00	154.00	5	3,874	0.13%
2023/10/27	3	156.00	0	0.00	154.50	3	4,199	0.07%
2023/10/25	0	0.00	1	157.00	157.00	-1	4,535	-0.02%
2023/10/23	0	0.00	0.1	157.50	156.50	-0.1	4,615	0.00%
2023/10/20	0	0.00	1	155.50	157.50	-1	4,718	-0.02%
2023/10/18	0	0.00	6	159.00	159.50	-6	4,820	-0.12%
2023/10/17	0	0.00	1	164.50	161.00	-1	4,816	-0.02%
2023/10/16	4.1	161.26	3	162.50	161.50	1.1	4,836	0.02%
2023/10/11	8	163.50	0	0.00	163.50	8	4,934	0.16%
2023/10/06	1	164.50	0	0.00	164.00	1	4,955	0.02%
2023/10/05	14	166.79	7	166.29	163.00	7	4,985	0.14%
2023/10/02	3	162.00	3	164.33	164.50	0	5,150	0.00%
2023/09/28	3	161.33	4	162.25	161.50	-1	5,172	-0.02%
2023/09/27	28	160.91	0	0.00	160.50	28	5,183	0.54%
2023/09/25	32	164.00	2	166.50	165.50	30	5,163	0.58%
2023/09/21	4	166.25	4.1	165.33	165.50	-0.1	5,142	0.00%
2023/09/20	1	175.00	0.1	175.00	175.50	0.9	5,205	0.02%
2023/09/19	1	180.00	0	0.00	180.00	1	5,170	0.02%
2023/09/15	0	0.00	2.5	177.60	177.50	-2.5	5,102	-0.05%
2023/09/14	0.1	175.00	7	172.07	176.50	-6.9	5,055	-0.14%
2023/09/13	5	167.00	1	167.99	167.50	4	4,996	0.08%
2023/09/12	1	167.50	0	166.50	168.00	1	5,025	0.02%
2023/09/11	1	168.00	1.2	168.84	167.50	-0.2	4,980	0.00%
2023/09/08	9	158.28	9	163.78	164.00	0	4,875	0.00%
2023/09/07	0.1	161.50	1	162.50	162.00	-0.9	4,830	-0.02%
2023/09/06	0	0.00	6.2	159.21	158.00	-6.2	4,748	-0.13%
2023/09/05	0	0.00	3	151.50	151.00	-3	4,651	-0.06%
2023/09/04	0.2	146.50	5	147.30	147.50	-4.8	4,679	-0.10%
2023/09/01	3	145.00	1.1	146.37	145.00	1.9	4,695	0.04%
2023/08/31	0	0.00	4	148.00	148.50	-4	4,661	-0.09%
2023/08/30	8	146.88	0	0.00	147.00	8	4,661	0.17%
2023/08/29	1.1	146.33	6	146.50	148.00	-4.9	4,655	-0.11%
2023/08/28	6	143.75	0	0.00	143.00	6	4,629	0.13%
2023/08/25	2	145.75	5	146.60	145.50	-3	4,620	-0.06%
2023/08/24	11	146.64	1	144.00	145.00	10	4,584	0.22%
2023/08/23	4	147.50	8	147.31	148.50	-4	4,480	-0.09%
2023/08/22	4	145.50	1	146.00	144.00	3	4,426	0.07%
2023/08/21	1	143.00	1	143.00	143.00	0	4,286	0.00%
2023/08/18	1	139.00	0	0.00	138.00	1	4,253	0.02%
2023/08/17	1	139.50	0	0.00	139.50	1	4,252	0.02%
2023/08/16	1	138.00	1	136.00	138.00	0	4,240	0.00%
2023/08/11	1	135.00	1	134.50	135.00	0	4,237	0.00%
2023/08/10	1	137.50	3	138.67	137.00	-2	4,205	-0.05%
2023/08/09	0	0.00	1.1	139.91	138.00	-1.1	4,138	-0.03%
2023/08/08	2	139.00	2.1	138.05	138.00	-0.1	4,068	0.00%
2023/08/04	1	133.50	1	136.00	133.50	0	3,964	0.00%
2023/08/02	11.5	132.26	9	133.11	132.00	2.5	3,936	0.06%
2023/08/01	11.4	138.33	8	135.44	130.50	3.4	3,828	0.09%
2023/07/31	6	141.58	11	143.05	145.00	-5	3,727	-0.13%
2023/07/28	2	132.00	2	132.00	132.00	0	3,429	0.00%
2023/07/27	2	128.50	0.1	128.50	127.50	1.9	3,368	0.06%
2023/07/26	1	128.50	0	0.00	128.00	1	3,315	0.03%
2023/07/25	3	129.50	1.1	129.90	128.50	1.9	3,276	0.06%
2023/07/24	3.2	132.97	2	133.25	134.50	1.2	3,178	0.04%
2023/07/21	0	0.00	0.1	126.00	127.50	-0.1	3,064	0.00%
2023/07/20	0	0.00	2	126.00	126.00	-2	3,056	-0.07%
2023/07/18	0	0.00	4	129.00	130.00	-4	3,011	-0.13%
2023/07/17	0	0.00	3	129.50	131.00	-3	2,952	-0.10%
2023/07/14	2	127.00	3	126.50	126.50	-1	2,900	-0.03%
2023/07/13	3	127.17	3	128.32	126.00	0	2,876	0.00%
2023/07/12	2	132.00	0.4	133.00	132.00	1.6	2,806	0.06%
2023/07/11	2	135.00	3	134.67	135.00	-1	2,748	-0.04%
2023/07/10	6	133.00	2.5	133.00	132.00	3.5	2,668	0.13%
2023/07/07	6	129.50	0.2	127.00	127.50	5.8	2,560	0.23%
2023/07/06	3	128.50	4	129.25	130.00	-1	2,475	-0.04%
2023/07/05	0	0.00	1	128.00	127.50	-1	2,426	-0.04%
2023/07/04	0.5	125.70	1	126.00	127.00	-0.5	2,386	-0.02%
2023/07/03	1	126.50	2	124.75	127.00	-1	2,356	-0.04%
2023/06/30	0	0.00	1	123.00	123.00	-1	2,288	-0.04%
2023/06/28	26	123.54	26	122.56	122.50	0	2,209	0.00%
2023/06/27	1.2	119.50	0	0.00	120.00	1.2	2,020	0.06%
2023/06/16	1	114.00	2.2	117.09	117.50	-1.2	1,934	-0.06%
2023/06/15	1	117.00	0.3	117.00	116.50	0.7	1,866	0.04%
2023/06/13	1	118.50	0	0.00	118.00	1	1,864	0.05%
2023/06/08	0	0.00	0.2	118.00	118.00	-0.2	1,837	-0.01%
2023/06/06	0	0.00	0.2	114.00	114.00	-0.2	1,776	-0.01%
2023/06/05	0.3	117.00	0.5	115.50	115.50	-0.2	1,773	-0.01%
2023/06/02	1	115.50	0	0.00	116.50	1	1,751	0.06%
2023/06/01	0	0.00	1	116.00	116.00	-1	1,757	-0.06%
2023/05/30	1	116.00	0	0.00	115.00	1	1,732	0.06%
2023/05/29	1	114.50	0	0.00	115.00	1	1,729	0.06%
2023/05/26	0.5	116.00	1	115.50	114.50	-0.5	1,711	-0.03%
2023/05/24	1	113.50	1	115.50	113.50	0	1,665	0.00%
2023/05/23	5.1	112.99	5	109.70	111.50	0.1	1,622	0.00%
2023/05/19	0.4	112.50	11	112.05	112.50	-10.6	1,558	-0.68%
2023/05/18	0	0.00	5	113.50	113.00	-5	1,551	-0.32%
2023/05/17	10	112.70	0	0.00	112.50	10	1,504	0.66%
2023/05/16	1	112.00	0	0.00	112.50	1	1,492	0.07%
2023/05/12	5	112.50	0	0.00	112.50	5	1,445	0.35%
2023/05/11	0	0.00	1	110.00	110.50	-1	1,411	-0.07%
2023/05/08	0	0.00	4	110.50	111.00	-4	1,262	-0.32%
2023/05/05	2	106.00	2	107.75	108.00	0	1,210	0.00%
2023/05/02	1	101.00	0	0.00	101.00	1	1,202	0.08%
2023/04/20	1	104.50	0	0.00	104.00	1	1,133	0.09%
2023/04/19	0	0.00	1	107.00	106.50	-1	1,121	-0.09%
2023/04/17	0	0.00	1	106.50	106.00	-1	1,116	-0.09%
2023/04/13	1	104.50	1	105.50	104.50	0	1,112	0.00%
2023/04/11	1	106.00	0	0.00	106.50	1	1,096	0.09%
2023/04/10	1	105.50	0	0.00	105.50	1	1,096	0.09%