台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲2.1
  • 漲幅
    +4.16%
  • 成交量
    28,217
  • 產業
    上櫃 電機機械類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關-富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09153.008.152.8352.60-7.121,052-0.03%
2025/05/08350.20550.4050.50-220,611-0.01%
2025/05/07350.60149.9549.60220,5370.01%
2025/05/06951.12651.0051.30320,4930.01%
2025/05/05750.071250.0849.85-520,350-0.02%
2025/05/02117.155.10108.253.1252.208.920,0370.04% 大買/大賣/
2025/04/301448.702350.8253.00-918,723-0.05%
2025/04/2922.246.5430.646.7348.20-8.418,338-0.05%
2025/04/28444.80245.0044.45218,0560.01%
2025/04/25145.501045.5045.45-917,909-0.05%
2025/04/24143.552744.0443.50-2617,765-0.15%
2025/04/23542.87541.6542.30017,6000.00%
2025/04/22340.60341.2040.15017,5420.00%
2025/04/212441.97242.0541.552217,4950.13%
2025/04/18143.551744.1143.30-1617,476-0.09%
2025/04/171041.85342.4741.75717,3500.04%
2025/04/16343.502144.0143.25-1817,402-0.10%
2025/04/15943.32843.5343.85117,3570.01%
2025/04/14641.54541.9741.00117,4080.01%
2025/04/11636.64337.6041.25317,4600.02%
2025/04/102337.96238.1038.102117,6300.12%
2025/04/09534.65134.6534.65417,8820.02%
2025/04/08438.50138.5038.50318,0330.02%
2025/04/07242.7500.0042.75218,1510.01%
2025/04/0100.00246.4346.20-218,500-0.01%
2025/03/31146.301146.8846.00-1018,912-0.05%
2025/03/281850.051449.7850.00419,0960.02%
2025/03/27351.8000.0052.00319,5230.02%
2025/03/261551.85253.1051.701320,6800.06%
2025/03/254455.443756.3453.50720,7350.03%
2025/03/24652.657053.0754.10-6419,789-0.32%
2025/03/21449.5100.0049.25419,9900.02%
2025/03/191250.4400.0049.801220,2300.06%
2025/03/181552.13252.2051.901320,4670.06%
2025/03/172552.20653.1752.801920,5430.09%
2025/03/14550.76250.9552.00320,3940.01%
2025/03/131251.811852.0051.40-620,296-0.03%
2025/03/1200.00049.3350.90020,0350.00%
2025/03/10152.30252.2551.90-119,993-0.01%
2025/03/071153.99254.3553.40920,0740.04%
2025/03/061957.08557.6055.701420,3790.07%
2025/03/051457.941058.0357.90420,6910.02%
2025/03/042759.253959.6558.10-1222,805-0.05%
2025/03/032959.961261.1958.001722,4660.08%
2025/02/272562.642863.1060.70-322,195-0.01%
2025/02/264962.6948.163.3061.900.921,5020.00%
2025/02/2535.162.783262.6561.903.120,6560.02%
2025/02/241658.661258.9359.90418,3100.02%
2025/02/213650.104552.9354.50-917,306-0.05%
2025/02/20750.721649.7549.55-916,703-0.05%
2025/02/194450.834550.8250.40-116,556-0.01%
2025/02/186450.625950.7150.20516,2200.03%
2025/02/1712949.9911749.9149.501215,6870.08% 大買/大賣/
2025/02/141048.341449.1849.15-414,746-0.03%
2025/02/131345.251345.5245.30014,1010.00%
2025/02/12445.352445.0345.80-2014,008-0.14%
2025/02/1100.002644.0843.90-2613,819-0.19%
2025/02/10242.5500.0042.00213,9610.01%
2025/02/071343.3200.0043.501314,2100.09%
2025/02/06544.40343.8043.50214,2260.01%
2025/02/05243.501442.2243.85-1214,140-0.08%
2025/01/17043.3500.0041.90014,7010.00%
2025/01/16443.5000.0044.00414,7840.03%
2025/01/14141.80241.9042.30-115,219-0.01%
2025/01/13141.5000.0042.15116,1020.01%
2025/01/10144.50144.0043.20016,3870.00%
2025/01/091244.6500.0044.251216,6390.07%
2025/01/073048.802449.5447.60616,7480.04%
2025/01/061248.64248.9349.501016,6010.06%
2025/01/033.849.322749.5648.90-23.216,535-0.14%
2025/01/02749.06949.5548.60-216,312-0.01%
2024/12/3100.00648.3648.85-616,108-0.04%
2024/12/30547.51947.9047.00-416,025-0.02%
2024/12/27747.1000.0047.35715,9520.04%
2024/12/261648.771149.5448.60515,8970.03%
2024/12/252349.982049.7550.60315,7690.02%
2024/12/241248.56147.5047.501115,5000.07%
2024/12/233749.321349.5649.002415,6150.15%
2024/12/209949.9310650.0648.25-715,201-0.05% 大賣/
2024/12/19147.55248.1548.40-114,053-0.01%
2024/12/18747.62947.4247.25-214,135-0.01%
2024/12/174047.705148.1448.45-1114,204-0.08%
2024/12/161444.93945.6245.20513,8300.04%
2024/12/13144.00444.9943.70-314,182-0.02%
2024/12/121546.301246.4346.10314,6430.02%
2024/12/112346.083745.8345.95-1415,208-0.09%
2024/12/10442.9800.0042.90415,4460.03%
2024/12/094.743.7700.0043.654.715,7980.03%
2024/12/061845.381946.0845.50-116,023-0.01%
2024/12/051045.3000.0044.701016,6250.06%
2024/12/04246.8800.0047.05217,6850.01%
2024/12/0310.147.19447.9647.006.119,1780.03%
2024/12/0210.147.052048.3646.85-9.919,403-0.05%
2024/11/292747.072647.2747.85119,2880.01%
2024/11/2818951.9718452.0147.10519,0930.03% 大買/大賣/
2024/11/27549.871550.9252.30-1017,908-0.06%
2024/11/2600.005447.3347.60-5417,728-0.30%
2024/11/22141.35141.0542.30018,0270.00%
2024/11/15142.00141.6041.90017,8910.00%
2024/11/13243.4000.0042.40217,8680.01%
2024/11/12142.85242.5543.05-117,784-0.01%
2024/11/11243.4000.0043.05217,7590.01%
2024/11/08945.1200.0044.50917,7490.05%
2024/11/071646.054746.6146.35-3117,757-0.17%
2024/11/061044.82943.6043.30118,7710.01%
2024/11/0500.001744.1044.10-1719,176-0.09%
2024/10/3000.00141.5041.65-121,7100.00%
2024/10/29142.30242.5842.30-121,8280.00%
2024/10/281442.88441.9041.251021,9960.05%
2024/10/25246.30346.5345.50-121,9010.00%
2024/10/243345.872346.5845.901021,7550.05%
2024/10/23245.60145.3545.35121,5240.00%
2024/10/22546.69148.2046.50421,4080.02%
2024/10/21947.973447.9547.50-2521,291-0.12%
2024/10/184247.634547.7447.70-320,905-0.01%
2024/10/173643.767445.4246.20-3820,000-0.19%
2024/10/162140.881642.1542.00519,6620.03%
2024/10/151039.801539.8339.65-519,383-0.03%
2024/10/14839.19340.4238.70519,2900.03%
2024/10/11338.82238.4837.80119,2380.01%
2024/10/09340.18240.6840.05119,2740.01%
2024/10/08742.0900.0042.10719,4210.04%
2024/10/072643.082043.5542.95619,8760.03%
2024/10/042043.19843.1443.851219,8350.06%
2024/10/011445.851246.7145.60219,7960.01%
2024/09/302646.28146.0046.002519,8780.13%
2024/09/272547.57547.6546.852019,9830.10%
2024/09/261847.431447.8247.30419,8460.02%
2024/09/256148.755948.9348.15219,6340.01%
2024/09/241445.802346.4246.40-919,226-0.05%
2024/09/232447.25348.0346.402119,0710.11%
2024/09/201649.401449.8649.50218,9200.01%
2024/09/19949.602249.9250.60-1318,604-0.07%
2024/09/181450.80149.1049.101318,3130.07%
2024/09/169550.2511450.5850.00-1918,066-0.11% 大賣/
2024/09/132450.241450.7449.301017,4820.06%
2024/09/123349.544749.4651.40-1416,855-0.08%
2024/09/117646.947448.4546.75215,9380.01%
2024/09/102048.01349.1347.301715,4840.11%
2024/09/092050.711050.9751.001015,0650.07%
2024/09/066452.145852.3452.00614,7710.04%
2024/09/059355.285555.8152.003814,0070.27%
2024/09/048655.938054.9353.50612,8400.05%
2024/09/033052.477354.3055.30-4311,254-0.38%
2024/09/021248.841149.9650.30110,8160.01%
2024/08/302450.201750.0449.00710,4090.07%
2024/08/296553.394053.4352.90259,9750.25%
2024/08/281151.44752.2953.2048,6300.05%
2024/08/276446.134845.8248.40168,3260.19%
2024/08/1600.00141.0041.15-17,436-0.01%
2024/08/1200.00436.9037.65-47,312-0.05%
2024/08/084342.623742.6942.5567,1350.08%
2024/08/071639.751440.3041.6025,8360.03%
2024/08/066236.266637.0637.85-45,161-0.08%
2024/08/056537.225338.0634.45124,2890.28%
2024/08/02436.84536.0538.25-12,874-0.03%
2024/08/01934.13834.1634.8012,5170.04%
2024/07/31231.05131.0531.6512,3390.04%
2024/07/1700.00131.5031.55-11,958-0.05%
2024/07/1600.00132.1530.55-11,937-0.05%
2024/07/1500.00231.2332.00-21,915-0.10%
2024/07/12529.80328.8229.6021,8720.11%
2024/07/11229.28430.0429.55-21,777-0.11%
2024/07/10227.0000.0028.6021,6480.12%
2024/07/09525.16126.0026.0041,4350.28%
2024/07/0500.002021.5021.50-20897-2.23%
2024/07/0400.00119.5519.55-1849-0.12%
2024/07/032017.72217.8017.80187352.45%
2024/06/0700.001017.8317.70-10763-1.31%
2024/05/30116.6500.0016.4517270.14%
2024/05/29516.6500.0016.6057270.69%
2024/05/2300.00216.2016.15-2715-0.28%
2024/05/16116.2500.0016.3017180.14%
2024/05/13116.2500.0016.2517150.14%
高鋒 相關文章
高鋒 相關影音