新復興 (4909)-富邦-北高雄券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
81.7
漲跌
▲1.4
漲幅
+1.74%
成交量
7,129張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	85.40	1	84.60	81.70	1	8,078	0.01%
2024/05/20	1	82.20	0	0.00	80.00	1	8,581	0.01%
2024/05/17	1	83.80	1	82.80	83.00	0	8,729	0.00%
2024/05/16	2	86.80	2	84.70	83.30	0	9,110	0.00%
2024/05/15	1	88.50	5	87.30	86.30	-4	9,225	-0.04%
2024/05/13	5	84.90	0	0.00	87.40	5	9,236	0.05%
2024/05/10	3	84.83	8	84.04	83.90	-5	9,243	-0.05%
2024/05/09	10	90.60	5	90.10	88.50	5	9,256	0.05%
2024/05/08	5	87.60	1	88.50	88.60	4	9,169	0.04%
2024/05/07	6	82.87	6	85.77	88.60	0	9,164	0.00%
2024/05/06	5	81.04	7	81.17	80.60	-2	9,242	-0.02%
2024/05/03	14	84.60	13	81.02	80.50	1	9,518	0.01%
2024/05/02	13	83.82	12	84.12	83.70	1	10,555	0.01%
2024/04/30	17	82.73	16	83.02	82.10	1	11,224	0.01%
2024/04/29	10	86.57	15	84.01	83.20	-5	11,375	-0.04%
2024/04/26	8	82.26	1	85.80	85.80	7	11,389	0.06%
2024/04/25	5	80.20	18	78.53	78.00	-13	11,416	-0.11%
2024/04/24	12	84.08	7	82.30	81.50	5	11,540	0.04%
2024/04/23	16	88.54	7	80.06	79.30	9	11,578	0.08%
2024/04/22	0	0.00	10	88.60	87.80	-10	11,798	-0.08%
2024/04/10	10	95.00	0	0.00	95.30	10	14,162	0.07%
2024/04/03	4	97.55	4	97.33	96.60	0	14,177	0.00%
2024/04/02	4	97.40	2	96.25	95.80	2	14,012	0.01%
2024/04/01	9	91.59	9	92.30	96.60	0	13,671	0.00%
2024/03/29	36	87.83	34	87.73	87.90	2	13,559	0.01%
2024/03/28	2	82.90	0	0.00	82.90	2	13,424	0.01%
2024/03/27	2	88.80	0	0.00	88.50	2	13,395	0.01%
2024/03/26	0	0.00	1	83.30	84.90	-1	13,537	-0.01%
2024/03/25	5	87.40	4	87.23	88.40	1	13,554	0.01%
2024/03/19	3	83.03	6	84.58	81.60	-3	13,846	-0.02%
2024/03/18	1	81.50	3	84.00	84.00	-2	14,289	-0.01%
2024/03/14	1	75.50	6	77.40	75.60	-5	14,776	-0.03%
2024/03/13	41	81.53	27	81.85	81.00	14	14,744	0.09%
2024/03/12	2	78.80	2	79.45	80.00	0	14,367	0.00%
2024/03/11	2	72.80	5	72.80	72.80	-3	14,322	-0.02%
2024/03/08	8	66.54	3	67.53	66.20	5	14,442	0.03%
2024/03/07	2	66.95	4	66.55	67.10	-2	14,646	-0.01%
2024/03/06	7	70.50	5	68.60	68.60	2	14,720	0.01%
2024/03/05	1	68.30	1	68.50	68.50	0	14,620	0.00%
2024/03/04	3	68.63	3	69.67	68.50	0	14,469	0.00%
2024/03/01	56	68.79	55	69.11	68.90	1	14,271	0.01%
2024/02/29	1	63.80	3	65.70	65.70	-2	13,542	-0.01%
2024/02/27	17	60.44	16	61.06	59.80	1	13,214	0.01%
2024/02/26	19	58.58	18.1	57.48	60.00	1	12,753	0.01%
2024/02/23	0	0.00	1	56.00	54.60	-1	12,387	-0.01%
2024/02/22	13	56.43	11	56.73	56.00	2	12,270	0.02%
2024/02/21	6	52.67	7	52.90	55.50	-1	11,834	-0.01%
2024/02/20	1	52.60	2	51.95	50.50	-1	11,621	-0.01%
2024/02/19	163	53.29	162.1	53.62	53.00	0.9	11,437	0.01%	大買/大賣/
2024/02/16	14	50.86	14	50.28	52.00	0	11,030	0.00%
2024/02/01	1	47.80	0	0.00	45.75	1	10,576	0.01%
2024/01/31	4.1	45.94	5	46.04	45.75	-0.9	10,382	-0.01%
2024/01/30	6	46.44	8	46.70	45.50	-2	10,289	-0.02%
2024/01/29	14	47.16	11	47.10	47.90	3	10,118	0.03%
2024/01/26	5	46.60	7	46.36	47.30	-2	9,937	-0.02%
2024/01/25	83	48.00	66	47.90	45.70	17	9,673	0.18%
2024/01/24	112	46.46	130	46.78	48.40	-18	8,518	-0.21%	大買/大賣/
2024/01/23	3	42.02	4	41.60	44.00	-1	7,770	-0.01%
2024/01/22	1	41.65	0	0.00	40.00	1	7,580	0.01%
2024/01/19	7	40.61	4	40.58	40.20	3	7,443	0.04%
2024/01/18	0	0.00	6	42.14	39.90	-6	7,317	-0.08%
2024/01/17	11	41.71	8	42.51	41.65	3	7,100	0.04%
2024/01/16	7	42.25	8	42.19	42.70	-1	6,939	-0.01%
2024/01/15	11	40.25	10	41.41	42.15	1	6,560	0.02%
2024/01/12	59	38.96	58	39.27	38.35	1	6,158	0.02%
2024/01/10	40	36.18	38	35.94	34.65	2	4,908	0.04%
2024/01/09	1	35.95	2	36.80	36.80	-1	4,555	-0.02%
2024/01/08	2	34.75	1	33.95	34.65	1	4,344	0.02%
2024/01/05	10	32.92	10	33.13	33.15	0	4,145	0.00%
2023/12/26	4	33.39	4	33.78	32.80	0	3,976	0.00%
2023/12/22	5	35.00	5	35.25	35.00	0	3,854	0.00%
2023/12/21	28	35.16	28	35.13	34.75	0	3,729	0.00%
2023/12/18	2	34.08	2	34.65	33.60	0	3,434	0.00%
2023/12/15	5	33.15	1	34.35	33.60	4	3,338	0.12%
2023/12/13	50	34.45	51	34.82	34.90	-1	3,228	-0.03%
2023/12/12	9	33.48	13	32.93	34.65	-4	2,816	-0.14%
2023/12/11	5	29.58	9.4	30.38	31.50	-4.4	2,437	-0.18%
2023/12/08	1	29.15	0	0.00	28.65	1	2,260	0.04%
2023/12/07	1	29.85	0	0.00	29.50	1	2,243	0.04%
2023/12/06	31	30.81	29	30.61	30.60	2	2,210	0.09%
2023/12/05	0	0.00	2	30.95	30.85	-2	2,130	-0.09%
2023/12/04	9	31.14	7	30.77	30.00	2	2,101	0.10%
2023/12/01	1	28.65	2	29.70	29.70	-1	1,758	-0.06%
2023/11/30	0	0.00	1	27.25	27.00	-1	1,544	-0.06%
2023/11/24	0	0.00	1	25.00	24.85	-1	1,773	-0.06%
2023/11/22	1	24.45	0	0.00	24.40	1	1,816	0.06%
2023/11/15	0	0.00	1	24.40	24.35	-1	1,829	-0.05%
2023/11/14	4	24.25	4	24.05	24.25	0	1,857	0.00%
2023/11/13	1	23.70	0	0.00	23.75	1	1,883	0.05%
2023/11/02	0	0.00	1	24.25	23.30	-1	2,044	-0.05%
2023/10/24	1	21.80	0	22.03	22.60	1	2,001	0.05%
2023/09/19	1	25.95	0	0.00	25.90	1	1,821	0.05%
2023/09/18	0	0.00	1	26.70	26.00	-1	1,790	-0.06%
2023/09/15	2	26.33	0	0.00	25.75	2	1,725	0.12%
2023/09/14	1	26.00	0	0.00	26.70	1	1,654	0.06%
2023/09/13	0	0.00	1	26.05	25.90	-1	1,635	-0.06%
2023/09/12	1	25.75	0	0.00	25.85	1	1,615	0.06%
2023/09/11	0	0.00	1	27.49	26.55	-1	1,573	-0.06%
2023/09/08	1	27.75	2	27.25	27.00	-1	1,524	-0.07%
2023/09/07	1	28.70	0	0.00	28.30	1	1,458	0.07%
2023/09/06	0	0.00	10	26.83	26.90	-10	1,301	-0.77%
2023/09/05	1	27.00	1	26.50	26.50	0	1,241	0.00%
2023/09/04	1	25.50	0	0.00	26.15	1	1,202	0.08%
2023/09/01	105	26.49	104	27.97	25.80	1	1,127	0.09%	大買/大賣/
2023/08/30	1	23.75	1	23.70	23.45	0	825	0.00%
2023/08/24	10	22.64	0	0.00	21.65	10	663	1.51%
2023/08/15	0	0.00	2	22.25	22.25	-2	564	-0.35%
2023/08/14	0	0.00	6	21.50	20.25	-6	512	-1.17%
2023/06/15	0	0.00	2	19.95	19.90	-2	717	-0.28%
2023/05/23	4	21.70	0	0.00	21.10	4	677	0.59%
2023/05/17	0	0.00	2	19.20	19.35	-2	570	-0.35%
2023/05/08	0	0.00	2	21.10	21.30	-2	532	-0.38%
2023/05/05	2	21.80	0	0.00	21.45	2	507	0.39%
2023/05/04	0	0.00	1	21.10	21.00	-1	426	-0.23%
2023/05/03	3	20.73	1	20.65	20.70	2	382	0.52%
2023/05/02	0	0.00	4	19.95	19.95	-4	274	-1.46%