十銓 (4967)-富邦-北高雄券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
131.0
漲跌
--
漲幅
0.00%
成交量
46,859張
產業
上市半導體類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	15	134.30	15.1	134.49	131.00	-0.1	10,909	0.00%
2024/06/03	2	122.75	10	125.55	131.00	-8	10,190	-0.08%
2024/05/31	9	122.33	7	121.57	119.50	2	9,949	0.02%
2024/05/30	9	124.44	8	125.00	121.50	1	9,751	0.01%
2024/05/29	5.1	116.69	16	119.06	124.00	-10.9	9,207	-0.12%
2024/05/28	3.1	112.66	4.1	112.85	113.00	-1	8,888	-0.01%
2024/05/27	3	112.50	6	112.42	113.50	-3	8,804	-0.03%
2024/05/24	0.1	112.00	6.1	111.48	112.00	-6.1	8,696	-0.07%
2024/05/23	3	107.83	0	0.00	106.00	3	8,358	0.04%
2024/05/22	2	105.50	2	106.50	107.00	0	8,285	0.00%
2024/05/21	4	107.63	3.1	108.02	106.50	0.9	8,224	0.01%
2024/05/20	5	104.00	0	0.00	104.00	5	8,161	0.06%
2024/05/17	2	105.50	1	106.00	104.00	1	8,172	0.01%
2024/05/16	1.1	107.41	0	0.00	106.50	1.1	8,182	0.01%
2024/05/15	5	107.50	9	107.72	107.50	-4	8,104	-0.05%
2024/05/14	4.1	106.24	8	106.38	107.00	-3.9	8,016	-0.05%
2024/05/13	17.2	108.94	10	111.00	107.00	7.2	7,883	0.09%
2024/05/10	26	111.17	18	111.78	112.50	8	7,539	0.11%
2024/05/09	24.1	114.95	8	113.81	110.00	16.1	7,103	0.23%
2024/05/08	27	115.52	15.8	116.01	117.50	11.2	6,646	0.17%
2024/05/07	12	109.96	43	112.12	114.00	-31	5,643	-0.55%
2024/05/06	17	103.26	9.7	103.79	104.00	7.3	5,188	0.14%
2024/05/03	45	93.31	48	96.01	94.70	-3	4,627	-0.06%
2024/05/02	1	93.40	19.1	93.29	93.50	-18.1	4,274	-0.42%
2024/04/30	0	0.00	6	89.45	89.80	-6	4,118	-0.15%
2024/04/26	1	89.90	0	0.00	87.50	1	4,026	0.02%
2024/04/25	0	0.00	2	84.85	85.60	-2	3,923	-0.05%
2024/04/24	0	0.00	7	82.50	82.50	-7	3,850	-0.18%
2024/04/19	0	0.00	5	78.46	80.20	-5	4,119	-0.12%
2024/04/17	1	81.80	0	0.00	81.20	1	4,113	0.02%
2024/04/16	1.1	81.31	0	0.00	81.00	1.1	4,112	0.03%
2024/04/15	6	86.73	11	86.98	87.60	-5	4,056	-0.12%
2024/04/12	3	90.47	10	90.24	89.90	-7	3,999	-0.18%
2024/04/11	2	90.00	3	91.47	89.50	-1	3,843	-0.03%
2024/04/10	16	91.01	13	91.68	90.00	3	3,703	0.08%
2024/04/09	0	0.00	1	85.50	85.60	-1	3,391	-0.03%
2024/04/08	0	0.00	5	84.70	85.50	-5	3,361	-0.15%
2024/04/03	1	82.70	0	0.00	83.80	1	3,363	0.03%
2024/04/02	7	83.33	5	84.34	82.70	2	3,452	0.06%
2024/03/22	1	82.10	1	83.18	80.80	0	3,608	0.00%
2024/03/21	1.2	82.65	0	0.00	83.60	1.2	3,567	0.03%
2024/03/20	1	78.00	1	78.00	77.50	0	3,492	0.00%
2024/03/15	0	0.00	35	78.40	77.50	-35	4,057	-0.86%
2024/03/12	0	0.00	1	81.00	81.60	-1	5,059	-0.02%
2024/03/05	5	85.30	0	0.00	83.00	5	5,365	0.09%
2024/03/04	1	85.60	0	0.00	84.30	1	5,395	0.02%
2024/02/27	2	84.00	7	86.84	83.50	-5	5,536	-0.09%
2024/02/22	8	85.85	0	0.00	86.70	8	5,696	0.14%
2024/02/21	2	86.55	3.5	87.69	86.00	-1.5	5,745	-0.03%
2024/02/20	30	84.26	0	0.00	83.80	30	5,679	0.53%
2024/01/23	5	83.46	5	82.76	82.00	0	9,355	0.00%
2024/01/16	1	84.00	1	83.20	83.20	0	9,695	0.00%
2024/01/15	1	81.80	12	84.71	85.20	-11	9,698	-0.11%
2024/01/12	1	78.50	1	79.80	78.40	0	9,703	0.00%
2024/01/11	1	78.40	0	0.00	79.00	1	10,017	0.01%
2024/01/10	0	0.00	1	79.00	79.10	-1	10,174	-0.01%
2024/01/09	1	78.90	1	79.20	78.20	0	10,302	0.00%
2024/01/08	0	0.00	1	80.00	79.70	-1	10,424	-0.01%
2024/01/05	2	80.00	0	0.00	79.30	2	10,546	0.02%
2024/01/03	11	82.37	1	82.10	81.80	10	10,620	0.09%
2024/01/02	0	0.00	0.2	86.40	85.70	-0.2	10,624	0.00%
2023/12/29	4	88.78	1	88.20	87.60	3	10,714	0.03%
2023/12/28	1.2	89.43	0	0.00	90.30	1.2	10,837	0.01%
2023/12/27	1	87.00	3	87.20	88.40	-2	11,166	-0.02%
2023/12/25	2	85.80	1	88.09	85.40	1	11,177	0.01%
2023/12/22	7	88.19	5	88.88	87.00	2	11,165	0.02%
2023/12/21	1	86.30	6	85.85	86.40	-5	10,977	-0.05%
2023/12/20	6	85.82	0	0.00	85.50	6	10,974	0.05%
2023/12/19	2	85.60	2	85.85	85.40	0	10,962	0.00%
2023/12/15	2	89.95	4	89.65	88.30	-2	10,925	-0.02%
2023/12/14	3.1	89.63	8	91.20	89.10	-4.9	10,854	-0.05%
2023/12/13	1	91.10	2	91.30	90.70	-1	10,779	-0.01%
2023/12/12	47	91.86	26.3	91.90	92.00	20.7	10,904	0.19%
2023/12/11	7	91.49	7	92.20	92.90	0	10,692	0.00%
2023/12/08	29.1	92.32	35	90.10	88.70	-5.9	10,416	-0.06%
2023/12/07	26	89.73	21	90.59	87.50	5	10,067	0.05%
2023/12/06	1.2	89.31	3	88.67	90.00	-1.8	9,835	-0.02%
2023/12/04	2	87.50	1	86.50	87.10	1	9,842	0.01%
2023/12/01	5	85.20	0	0.00	85.20	5	9,810	0.05%
2023/11/30	3	88.67	0	0.00	87.00	3	9,806	0.03%
2023/11/27	1	86.80	1	86.60	86.10	0	10,223	0.00%
2023/11/24	1	89.40	3	87.37	86.00	-2	10,214	-0.02%
2023/11/23	4	92.20	4	91.00	89.00	0	10,127	0.00%
2023/11/22	12	89.47	1	88.80	90.30	11	9,979	0.11%
2023/11/21	1	91.30	2	89.70	88.30	-1	9,909	-0.01%
2023/11/20	1	91.00	0	0.00	90.90	1	9,838	0.01%
2023/11/17	5	89.80	1	90.30	90.20	4	9,763	0.04%
2023/11/16	19	90.34	6	91.38	88.90	13	9,657	0.13%
2023/11/15	10	94.93	12	93.86	92.70	-2	9,400	-0.02%
2023/11/14	11	92.63	15.7	92.53	94.20	-4.7	9,114	-0.05%
2023/11/13	4	90.40	9	91.89	91.50	-5	8,890	-0.06%
2023/11/10	21	88.77	11.3	87.90	87.10	9.7	8,558	0.11%
2023/11/09	2.3	87.66	0	0.00	86.40	2.3	8,334	0.03%
2023/11/08	7	93.24	6	93.77	92.30	1	8,138	0.01%
2023/11/07	3	93.13	3	92.63	94.00	0	8,034	0.00%
2023/11/06	13	92.02	15	91.96	92.20	-2	7,820	-0.03%
2023/11/03	36	89.90	35	89.96	91.90	1	7,522	0.01%
2023/11/02	16	82.71	16.4	82.88	87.40	-0.4	6,747	-0.01%
2023/11/01	0	0.00	11	76.45	79.50	-11	6,326	-0.17%
2023/10/31	7	76.19	7.1	76.61	75.20	-0.1	6,170	0.00%
2023/10/30	1	76.80	0	0.00	76.30	1	6,027	0.02%
2023/10/27	1	74.50	1	74.80	74.10	0	5,898	0.00%
2023/10/26	3	75.00	7	75.23	74.80	-4	5,899	-0.07%
2023/10/25	2	76.00	1	76.40	74.60	1	5,908	0.02%
2023/10/24	4	75.63	2	75.50	76.20	2	5,933	0.03%
2023/10/23	3	76.07	2	76.00	76.20	1	5,837	0.02%
2023/10/20	3	74.67	3.1	75.24	75.20	-0.1	5,772	0.00%
2023/10/19	5.2	76.81	10.3	76.80	77.30	-5.1	5,635	-0.09%
2023/10/18	1	73.00	0	0.00	74.40	1	5,339	0.02%
2023/10/17	1	75.20	2	75.25	74.10	-1	5,194	-0.02%
2023/10/13	3	73.67	7	74.44	72.90	-4	5,020	-0.08%
2023/10/12	1	72.40	0	0.00	73.00	1	4,932	0.02%
2023/10/11	4	70.88	4	72.08	70.50	0	4,908	0.00%
2023/10/06	10	71.40	0	0.00	71.10	10	4,941	0.20%
2023/10/05	3	70.67	3	70.90	70.60	0	5,087	0.00%
2023/10/04	6	72.83	5	72.64	72.50	1	5,139	0.02%
2023/10/03	25	72.62	25	71.60	72.50	0	4,990	0.00%
2023/10/02	0	0.00	7	67.34	68.90	-7	4,693	-0.15%
2023/09/28	1	65.60	0	0.00	64.30	1	4,785	0.02%
2023/09/25	1	67.80	0	0.00	66.80	1	5,087	0.02%
2023/09/22	1	67.90	0	0.00	68.50	1	5,177	0.02%
2023/09/19	2	68.50	0	0.00	67.40	2	6,077	0.03%
2023/09/18	1	69.40	0	0.00	69.40	1	6,175	0.02%
2023/09/15	4	71.70	5	71.34	70.40	-1	6,256	-0.02%
2023/09/14	1	70.90	1	69.00	70.00	0	6,283	0.00%
2023/09/13	1	67.00	6	67.85	68.60	-5	6,687	-0.07%
2023/09/12	30	67.83	30	68.18	67.90	0	6,989	0.00%
2023/09/11	1	67.50	0	0.00	67.00	1	7,038	0.01%
2023/09/08	4	67.58	1	67.30	66.60	3	7,092	0.04%
2023/09/07	2	68.00	4	69.20	68.10	-2	7,122	-0.03%
2023/09/06	0	0.00	1	69.30	68.00	-1	7,014	-0.01%
2023/09/05	1	67.10	2	67.90	67.80	-1	7,103	-0.01%
2023/09/04	5	66.92	2	66.90	67.40	3	7,274	0.04%
2023/09/01	3	68.67	3	68.73	68.90	0	7,250	0.00%
2023/08/31	6	67.97	2	67.65	67.50	4	7,156	0.06%
2023/08/30	0	0.00	1	64.10	65.00	-1	6,871	-0.01%
2023/08/28	1	61.10	0	0.00	61.00	1	7,173	0.01%
2023/08/25	0	0.00	1	62.80	62.70	-1	7,625	-0.01%
2023/08/24	1	64.20	8	63.70	63.10	-7	7,654	-0.09%
2023/08/23	0	0.00	2	63.50	64.00	-2	7,669	-0.03%
2023/08/22	10	62.97	1	62.90	63.20	9	7,698	0.12%
2023/08/21	0	0.00	3	61.93	61.90	-3	7,736	-0.04%
2023/08/18	4	60.43	0	0.00	60.10	4	7,780	0.05%
2023/08/16	1	61.50	1	62.70	63.30	0	7,829	0.00%
2023/08/15	1	62.80	1	63.70	62.90	0	7,914	0.00%
2023/08/14	1	60.80	3	62.17	62.90	-2	8,142	-0.02%
2023/08/11	0	0.00	1	62.70	62.30	-1	8,188	-0.01%
2023/08/08	1	59.00	1	59.70	60.00	0	8,728	0.00%
2023/08/04	0	0.00	3	61.20	61.60	-3	9,061	-0.03%
2023/08/02	1	59.30	0	0.00	59.10	1	9,227	0.01%
2023/07/31	4	62.10	1	62.80	61.80	3	9,433	0.03%
2023/07/28	0	0.00	1	63.90	63.30	-1	9,480	-0.01%
2023/07/27	0	0.00	3	61.47	62.20	-3	9,501	-0.03%
2023/07/25	1	59.40	0	0.00	58.60	1	9,631	0.01%
2023/07/24	1	59.90	0	0.00	59.20	1	9,778	0.01%
2023/07/19	1	61.70	1	62.60	61.60	0	10,129	0.00%
2023/07/18	4	63.23	0	0.00	61.60	4	10,220	0.04%
2023/07/17	1	64.20	2	65.25	64.40	-1	10,247	-0.01%
2023/07/14	1	65.80	1	65.90	65.50	0	10,357	0.00%
2023/07/13	9	66.49	7	66.17	66.20	2	10,429	0.02%
2023/07/12	6	64.90	5	68.00	66.00	1	10,514	0.01%
2023/07/11	4	63.55	2	63.70	62.80	2	10,539	0.02%
2023/07/07	3	63.27	1	63.90	62.50	2	10,793	0.02%
2023/07/06	2	68.50	4	68.33	66.80	-2	11,227	-0.02%
2023/07/05	0	0.00	1	69.50	70.50	-1	11,303	-0.01%
2023/07/04	2	73.35	2.4	72.98	71.50	-0.4	11,645	0.00%
2023/06/30	1	71.70	1	71.80	71.80	0	12,128	0.00%
2023/06/29	32	73.92	31	76.36	73.50	1	12,450	0.01%
2023/06/28	5	74.12	4.9	77.03	74.50	0.1	12,127	0.00%
2023/06/27	21.3	71.34	21	72.81	70.70	0.3	11,848	0.00%
2023/06/21	3	73.63	3	73.37	74.40	0	11,768	0.00%
2023/06/20	0	0.00	22.7	71.66	73.60	-22.7	11,761	-0.19%
2023/06/19	26.8	74.55	28	74.03	72.40	-1.2	11,688	-0.01%
2023/06/16	9	70.39	6	69.10	71.60	3	11,376	0.03%
2023/06/15	2	66.00	0	0.00	65.10	2	11,211	0.02%
2023/06/14	0	0.00	5	65.24	65.60	-5	11,231	-0.04%
2023/06/13	2	63.50	2	63.80	63.00	0	11,130	0.00%
2023/06/12	2	62.35	32	63.25	62.90	-30	11,150	-0.27%
2023/06/09	4	63.00	4	63.90	63.30	0	11,129	0.00%
2023/06/08	4	62.78	3	64.00	62.50	1	11,067	0.01%
2023/06/07	30	61.40	4	61.45	61.40	26	10,968	0.24%
2023/06/06	0	0.00	2	58.90	60.10	-2	11,055	-0.02%
2023/06/02	4	63.65	2	63.75	62.10	2	11,145	0.02%
2023/06/01	3	60.93	1	61.90	61.90	2	11,128	0.02%
2023/05/31	22	61.54	6	61.13	61.00	16	11,012	0.15%
2023/05/29	1	57.70	1	58.70	58.70	0	10,826	0.00%
2023/05/19	16	59.02	16	58.58	58.60	0	11,246	0.00%
2023/05/18	3	59.67	3	60.00	59.30	0	11,193	0.00%
2023/05/17	1	56.50	1	57.00	56.80	0	10,954	0.00%
2023/05/16	2	58.00	1	61.30	56.10	1	10,878	0.01%
2023/05/15	2	58.60	3	58.03	57.70	-1	10,583	-0.01%
2023/05/12	13	56.25	14	56.66	58.60	-1	10,492	-0.01%
2023/05/11	8	61.11	7	61.41	59.60	1	10,180	0.01%
2023/05/10	12	66.65	11	66.15	66.20	1	9,969	0.01%
2023/05/09	10	69.70	10	66.30	66.30	0	9,771	0.00%
2023/05/08	1	73.60	2	74.80	73.60	-1	9,576	-0.01%
2023/05/05	4	74.80	4	73.68	75.20	0	9,448	0.00%
2023/05/04	10	72.95	3	73.03	73.80	7	9,307	0.08%
2023/05/03	3	72.20	3	71.47	72.90	0	9,211	0.00%
2023/05/02	6	71.47	2	68.95	71.40	4	9,066	0.04%
2023/04/28	1	68.70	0	0.00	67.90	1	8,893	0.01%
2023/04/27	1	68.70	2	68.65	67.70	-1	8,792	-0.01%
2023/04/25	0	0.00	1	71.30	71.50	-1	8,461	-0.01%
2023/04/24	4	78.20	4	78.30	77.00	0	8,273	0.00%
2023/04/21	5	73.20	5	71.86	73.20	0	8,109	0.00%
2023/04/20	2	73.50	2	72.65	73.50	0	7,977	0.00%
2023/04/18	0	0.00	1	78.20	78.50	-1	7,683	-0.01%
2023/04/17	5	81.10	5.4	81.27	80.90	-0.4	7,536	-0.01%
2023/04/14	1	78.60	1.1	77.88	79.80	-0.1	7,311	0.00%
2023/04/13	0	0.00	1	76.30	75.00	-1	7,027	-0.01%
2023/04/12	102	77.03	107	77.66	76.90	-5	6,894	-0.07%	大買/大賣/
2023/04/11	17	74.18	16	74.46	76.40	1	6,494	0.02%
2023/04/10	68	71.06	69	71.80	71.70	-1	5,901	-0.02%