虹堡 (5258)-富邦-北高雄券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
89.0
漲跌
▲0.2
漲幅
+0.23%
成交量
388張
產業
上市電腦週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	15	90.00	89.00	-15	1,134	-1.32%
2024/11/19	1	89.10	0	0.00	90.90	1	1,122	0.09%
2024/11/12	25	94.18	4	93.50	91.80	21	1,061	1.98%
2024/11/11	2	103.00	2	103.50	102.00	0	984	0.00%
2024/11/08	1	96.80	0	0.00	96.60	1	946	0.11%
2024/11/06	4	95.53	2	95.25	94.20	2	920	0.22%
2024/11/05	8	99.25	1	97.60	94.50	7	865	0.81%
2024/10/30	3	108.17	0	0.00	109.00	3	815	0.37%
2024/10/29	1	111.50	0	0.00	112.50	1	809	0.12%
2024/10/28	2	117.00	0	0.00	117.00	2	795	0.25%
2024/10/24	1	120.00	0	0.00	120.50	1	797	0.13%
2024/10/23	3	123.33	0	0.00	122.50	3	796	0.38%
2024/09/24	1	130.50	0	0.00	130.00	1	799	0.13%
2024/09/23	2	138.75	1	137.00	138.00	1	793	0.13%
2024/09/20	1	135.50	0	0.00	134.00	1	747	0.13%
2024/08/14	1	123.00	1	121.50	122.00	0	1,092	0.00%
2024/08/05	0	0.00	1	114.50	114.50	-1	1,086	-0.09%
2024/08/02	4	126.63	0	0.00	127.00	4	1,087	0.37%
2024/07/29	6	119.00	8	120.00	119.00	-2	1,168	-0.17%
2024/07/26	4	120.00	12	118.38	121.50	-8	1,170	-0.68%
2024/07/22	4	121.50	0	0.00	120.50	4	1,202	0.33%
2024/07/18	2	124.75	0	0.00	127.50	2	1,206	0.17%
2024/07/11	0	0.00	1	130.50	131.00	-1	1,259	-0.08%
2024/07/05	2	133.00	2	133.50	134.00	0	1,380	0.00%
2024/06/28	0.1	130.00	0	0.00	131.00	0.1	1,506	0.00%
2024/06/19	0	0.00	3	130.67	130.50	-3	2,034	-0.15%
2024/06/18	4	136.00	4	133.00	133.50	0	2,047	0.00%
2024/06/17	2	133.75	1	134.00	134.00	1	2,055	0.05%
2024/06/06	2	128.00	0	0.00	127.50	2	2,288	0.09%
2024/05/30	0	0.00	1	125.00	125.00	-1	2,551	-0.04%
2024/05/29	1	127.50	0	0.00	127.00	1	2,673	0.04%
2024/05/28	0	0.00	1	127.00	127.50	-1	2,719	-0.04%
2024/05/27	1	125.50	0	0.00	125.50	1	2,783	0.04%
2024/05/17	2	122.00	0	0.00	122.00	2	3,506	0.06%
2024/05/13	0	122.50	0	0.00	121.50	0	3,687	0.00%
2024/05/06	2	126.50	0	0.00	126.00	2	3,865	0.05%
2024/05/03	2	127.00	1	128.00	128.00	1	3,874	0.03%
2024/04/22	0	0.00	1	124.00	123.00	-1	4,012	-0.02%
2024/04/19	4	124.00	6	121.67	127.50	-2	4,125	-0.05%
2024/04/17	1	130.00	0	0.00	131.00	1	4,404	0.02%
2024/04/16	5	131.10	8	135.94	128.50	-3	4,403	-0.07%
2024/04/12	1	140.00	0.1	143.50	140.50	1	4,368	0.02%
2024/04/11	0	0.00	2.2	138.57	141.00	-2.2	4,372	-0.05%
2024/04/10	2	145.00	1	143.50	143.50	1	4,398	0.02%
2024/04/09	1	142.00	1	140.50	141.50	0	4,376	0.00%
2024/04/03	0.1	144.50	0	0.00	143.50	0.1	4,358	0.00%
2024/04/02	0	0.00	1	144.00	146.00	-1	4,355	-0.02%
2024/04/01	5	144.90	2.3	146.50	147.00	2.7	4,344	0.06%
2024/03/25	2	141.50	2	138.00	147.50	0	4,140	0.00%
2024/03/20	0	0.00	1	133.50	133.50	-1	4,093	-0.02%
2024/03/14	6	134.50	0.1	133.80	134.50	6	4,362	0.14%
2024/03/13	0	0.00	1	133.50	136.50	-1	4,427	-0.02%
2024/03/12	3	133.17	4	134.38	135.00	-1	4,398	-0.02%
2024/03/11	0.1	124.50	0	0.00	126.00	0.1	4,327	0.00%
2024/03/08	4	125.13	1	123.00	123.00	3	4,377	0.07%
2024/03/06	1	138.50	0	0.00	135.50	1	4,484	0.02%
2024/03/05	0	0.00	1	137.50	139.00	-1	4,499	-0.02%
2024/03/04	1	143.49	0	0.00	140.00	1	4,517	0.02%
2024/03/01	0	139.50	0	0.00	136.50	0	4,545	0.00%
2024/02/29	7	139.50	8	138.00	138.00	-1	4,750	-0.02%
2024/02/27	1	132.50	1	137.50	136.00	0	4,989	0.00%
2024/02/26	0	0.00	1	135.56	135.50	-1	5,040	-0.02%
2024/02/23	2	137.25	1	139.50	132.00	1	5,319	0.02%
2024/02/22	1	134.00	3	133.33	134.00	-2	5,372	-0.04%
2024/02/21	0	0.00	2	135.75	134.50	-2	5,466	-0.04%
2024/02/20	15	133.33	13.4	137.10	133.50	1.6	5,404	0.03%
2024/02/19	0	0.00	6	127.92	128.50	-6	5,211	-0.12%
2024/02/16	7	121.93	1	122.00	123.00	6	5,284	0.11%
2024/02/15	1	123.50	3	125.33	126.00	-2	5,377	-0.04%
2024/02/02	1	125.00	2	125.75	125.50	-1	5,833	-0.02%
2024/02/01	3	126.50	1	126.00	125.50	2	5,847	0.03%
2024/01/29	1	119.50	1	119.00	119.50	0	6,531	0.00%
2024/01/26	3	118.66	1	117.50	117.50	2	6,761	0.03%
2024/01/25	0	0.00	1	118.50	118.50	-1	7,020	-0.01%
2024/01/22	0	124.50	1	124.50	124.50	-1	7,418	-0.01%
2024/01/19	0	0.00	0.1	124.00	123.50	-0.1	7,890	0.00%
2024/01/15	0	0.00	1	127.00	129.00	-1	8,729	-0.01%
2024/01/12	11	125.55	10	125.50	124.50	1	8,636	0.01%
2024/01/11	4	125.25	3	126.50	126.50	1	8,511	0.01%
2024/01/09	0	0.00	5	115.00	114.00	-5	8,467	-0.06%
2024/01/08	2	115.25	1	115.50	115.00	1	8,497	0.01%
2024/01/05	0.4	119.86	0	0.00	117.00	0.4	8,538	0.00%
2024/01/04	0	0.00	1	119.50	119.00	-1	8,639	-0.01%
2023/12/25	1	124.00	0	0.00	123.00	1	9,067	0.01%
2023/12/22	0.5	126.50	0	0.00	125.50	0.5	9,076	0.01%
2023/12/20	0.6	125.85	0	0.00	124.50	0.6	9,264	0.01%
2023/12/19	1	125.50	0	0.00	126.50	1	9,225	0.01%
2023/12/15	0	0.00	10	123.65	122.50	-10	9,201	-0.11%
2023/12/14	3	125.83	0	0.00	125.50	3	9,199	0.03%
2023/12/13	0	0.00	2	125.00	124.50	-2	9,142	-0.02%
2023/12/12	2	127.00	12	127.75	127.00	-10	9,180	-0.11%
2023/12/11	1	131.50	0	0.00	132.50	1	9,214	0.01%
2023/12/08	2	133.25	1	133.00	133.50	1	9,181	0.01%
2023/12/07	2	138.00	0	0.00	136.00	2	9,292	0.02%
2023/12/06	1	138.00	1	137.50	136.50	0	9,364	0.00%
2023/12/05	3	137.50	3	138.00	136.50	0	9,522	0.00%
2023/12/04	0	0.00	0.1	141.50	141.50	-0.1	9,639	0.00%
2023/12/01	2.1	143.24	23	139.39	140.00	-20.9	9,825	-0.21%
2023/11/30	0	0.00	3.5	144.59	146.00	-3.5	9,826	-0.04%
2023/11/29	4	145.00	11	145.41	144.50	-7	9,790	-0.07%
2023/11/28	9	147.67	7	149.29	146.00	2	9,730	0.02%
2023/11/27	16.2	149.09	13	148.54	145.50	3.2	9,606	0.03%
2023/11/24	6	147.08	9	149.83	150.00	-3	9,404	-0.03%
2023/11/22	17	147.74	4.1	146.98	141.50	12.9	8,958	0.14%
2023/11/21	2	145.25	1	150.00	142.00	1	8,620	0.01%
2023/11/20	1	143.50	1	145.00	144.00	0	8,479	0.00%
2023/11/17	0.1	137.00	0	0.00	137.00	0.1	8,363	0.00%
2023/11/16	6	139.92	1	140.00	140.00	5	8,329	0.06%
2023/11/15	25	143.46	9	140.83	140.00	16	8,276	0.19%
2023/11/14	3	146.50	10	146.80	145.00	-7	8,172	-0.09%
2023/11/13	5	141.90	31.2	145.08	147.50	-26.2	8,097	-0.32%
2023/11/10	23	138.28	9.1	135.92	139.00	13.9	7,880	0.18%
2023/11/09	2	143.00	13	141.15	141.00	-11	7,724	-0.14%
2023/11/08	4	146.25	1	146.50	144.00	3	7,841	0.04%
2023/11/07	6	141.75	0	0.00	141.50	6	7,550	0.08%
2023/11/06	18	144.14	21	143.69	143.50	-3	7,565	-0.04%
2023/11/03	3	137.51	3	138.50	137.50	0	7,246	0.00%
2023/11/02	6	136.08	8	135.88	135.50	-2	7,069	-0.03%
2023/11/01	13	130.73	7	128.43	132.00	6	6,861	0.09%
2023/10/31	4	133.88	12.1	129.79	129.50	-8.1	6,828	-0.12%
2023/10/30	16	132.31	6	130.92	132.50	10	6,783	0.15%
2023/10/27	115.2	135.79	107	134.23	133.00	8.2	6,715	0.12%	大買/大賣/
2023/10/26	78.1	134.94	63.4	132.09	131.00	14.7	6,414	0.23%
2023/10/25	18	130.22	15.3	130.98	130.50	2.7	6,080	0.05%
2023/10/24	1	122.50	0	0.00	124.00	1	5,827	0.02%
2023/10/20	0	0.00	1	115.00	115.00	-1	6,238	-0.02%
2023/10/18	2	116.00	5	115.10	112.00	-3	6,579	-0.05%
2023/10/17	0.3	123.50	0	0.00	124.00	0.3	6,656	0.00%
2023/10/13	1	126.50	0	0.00	127.00	1	7,121	0.01%
2023/10/12	1	124.50	1	126.00	126.00	0	7,514	0.00%
2023/10/06	1	125.00	0	0.00	125.50	1	8,126	0.01%
2023/10/05	1	128.50	0	0.00	125.50	1	8,479	0.01%
2023/10/02	4	123.63	4	122.50	122.50	0	8,483	0.00%
2023/09/28	2	121.75	12	122.79	123.00	-10	8,419	-0.12%
2023/09/27	4	122.25	4	123.00	123.00	0	8,446	0.00%
2023/09/26	1	123.50	1	123.50	121.50	0	8,536	0.00%
2023/09/25	2	123.50	1	125.50	123.50	1	8,618	0.01%
2023/09/22	1	116.00	1	117.50	118.50	0	8,531	0.00%
2023/09/21	10	118.00	0	0.00	117.00	10	8,554	0.12%
2023/09/15	13	121.88	14	120.71	120.50	-1	9,032	-0.01%
2023/09/14	5	121.70	10	123.00	123.50	-5	9,122	-0.05%
2023/09/13	7	114.71	15	115.23	118.00	-8	9,287	-0.09%
2023/09/12	7	112.64	5	111.60	113.50	2	9,972	0.02%
2023/09/11	4	121.75	5	122.60	119.50	-1	10,044	-0.01%
2023/09/08	4	120.63	5	120.50	123.50	-1	10,667	-0.01%
2023/09/07	11	119.82	10	120.25	120.50	1	10,830	0.01%
2023/09/06	7	116.79	6.3	116.88	118.50	0.7	10,925	0.01%
2023/09/05	4	111.75	11	113.09	112.50	-7	10,674	-0.07%
2023/08/31	1	106.00	0	0.00	105.00	1	10,620	0.01%
2023/08/30	10	106.40	0	0.00	105.50	10	10,667	0.09%
2023/08/28	0	0.00	13	102.00	101.50	-13	10,949	-0.12%
2023/08/24	1	103.00	1	104.00	103.50	0	10,980	0.00%
2023/08/22	2	105.00	2	106.00	104.00	0	11,025	0.00%
2023/08/18	0	0.00	8	104.00	104.00	-8	11,141	-0.07%
2023/08/17	9	110.11	0	0.00	108.00	9	11,174	0.08%
2023/08/15	0	0.00	2	103.75	104.00	-2	11,264	-0.02%
2023/08/14	3.2	101.33	1	101.00	101.00	2.2	11,396	0.02%
2023/08/10	11	122.50	2	122.50	123.00	9	11,650	0.08%
2023/08/09	0.3	123.00	1	124.00	125.00	-0.7	11,797	-0.01%
2023/08/08	3	122.83	4	124.00	123.00	-1	12,044	-0.01%
2023/08/07	14	126.18	1	124.00	124.50	13	12,120	0.11%
2023/08/04	1	124.50	1	123.00	122.00	0	12,227	0.00%
2023/08/02	0	0.00	1	129.50	123.50	-1	12,185	-0.01%
2023/08/01	1	132.50	0	0.00	130.50	1	12,071	0.01%
2023/07/31	1.2	135.61	2	137.50	131.50	-0.8	12,003	-0.01%
2023/07/28	6.1	131.23	6	131.58	133.00	0.1	11,831	0.00%
2023/07/27	0	0.00	14	135.86	135.00	-14	11,704	-0.12%
2023/07/26	6.7	134.72	4	135.25	134.50	2.7	11,608	0.02%
2023/07/25	4	140.25	14	138.64	140.50	-10	11,468	-0.09%
2023/07/24	15	136.90	5	137.30	135.00	10	11,130	0.09%
2023/07/21	5	133.60	4	138.50	138.00	1	10,988	0.01%
2023/07/20	6	130.83	26	131.50	132.50	-20	10,836	-0.18%
2023/07/19	16	131.72	17	134.74	131.00	-1	10,703	-0.01%
2023/07/18	5.3	130.58	3	131.83	129.50	2.3	10,520	0.02%
2023/07/17	17	139.82	13	139.69	133.50	4	10,314	0.04%
2023/07/14	6	126.83	15	129.87	133.00	-9	9,914	-0.09%
2023/07/13	13	122.77	23	122.61	121.00	-10	9,574	-0.10%
2023/07/12	48	118.00	20	119.23	116.00	28	9,439	0.30%
2023/07/10	5	108.00	5	108.40	110.00	0	9,317	0.00%
2023/07/07	1	109.00	3	108.67	108.00	-2	9,282	-0.02%
2023/07/06	2	109.00	2	108.50	107.50	0	9,330	0.00%
2023/07/04	1	107.50	2	110.50	110.50	-1	9,354	-0.01%
2023/07/03	5	109.50	0	0.00	108.50	5	9,285	0.05%
2023/06/30	0	0.00	1	108.00	106.00	-1	9,220	-0.01%
2023/06/29	2	105.26	1	105.50	106.50	1	9,319	0.01%
2023/06/27	1	107.00	28	107.80	106.50	-27	9,585	-0.28%
2023/06/26	1.3	110.72	1	111.50	110.50	0.3	9,554	0.00%
2023/06/21	5.3	112.99	11	108.45	111.00	-5.7	9,548	-0.06%
2023/06/20	8	117.38	7	115.57	116.00	1	9,306	0.01%
2023/06/19	35.4	119.56	19	118.61	116.00	16.4	9,397	0.17%
2023/06/16	13	118.04	26	117.08	117.50	-13	9,308	-0.14%
2023/06/15	2	111.00	7.1	113.95	114.50	-5.1	8,638	-0.06%
2023/06/14	44.1	104.86	29	105.17	104.50	15.1	8,456	0.18%
2023/06/13	37	95.86	19.1	97.68	101.50	17.9	7,851	0.23%
2023/06/12	15.1	92.71	8	92.70	92.40	7.1	7,642	0.09%
2023/06/08	2	89.25	1	89.40	89.00	1	7,717	0.01%
2023/06/06	1	88.11	26	87.91	87.80	-25	8,196	-0.30%
2023/06/05	3	90.43	12	90.52	89.80	-9	8,479	-0.11%
2023/06/02	5	92.92	0	0.00	91.30	5	8,675	0.06%
2023/06/01	26	93.93	8	93.83	94.00	18	9,038	0.20%
2023/05/31	3	90.77	0	0.00	90.70	3	9,356	0.03%
2023/05/30	2	90.80	1	90.00	90.00	1	9,772	0.01%
2023/05/29	2	90.90	0	0.00	91.00	2	9,927	0.02%
2023/05/26	0	0.00	0.3	87.60	87.60	-0.3	10,283	0.00%
2023/05/24	1	90.90	0	0.00	90.60	1	11,347	0.01%
2023/05/23	1	90.10	2	90.75	91.20	-1	11,719	-0.01%
2023/05/22	3	89.47	0	0.00	90.00	3	12,315	0.02%
2023/05/19	6.3	90.81	5	89.54	88.80	1.3	12,442	0.01%
2023/05/18	4	90.78	6	90.07	91.00	-2	12,423	-0.02%
2023/05/17	4	88.60	13	88.86	88.60	-9	12,273	-0.07%
2023/05/16	13	89.32	14	89.16	87.60	-1	12,176	-0.01%
2023/05/15	30	87.18	21	86.84	86.50	9	11,932	0.08%
2023/05/12	31	85.69	55	87.42	88.90	-24	11,857	-0.20%
2023/05/11	2	84.50	2	85.60	80.90	0	11,695	0.00%
2023/05/10	19	86.19	9	85.82	86.50	10	11,683	0.09%
2023/05/09	1	83.80	1	82.90	82.70	0	11,692	0.00%
2023/05/08	1	84.30	1	83.40	83.40	0	11,906	0.00%
2023/05/05	1	82.90	1	83.10	83.10	0	12,547	0.00%
2023/04/28	1	81.10	0	0.00	81.90	1	14,016	0.01%
2023/04/27	3	79.53	2	79.35	80.20	1	14,062	0.01%
2023/04/24	0	0.00	1	81.90	81.70	-1	14,067	-0.01%
2023/04/21	1	80.60	1	81.60	80.60	0	14,164	0.00%
2023/04/20	19	87.11	0	0.00	84.00	19	14,120	0.13%
2023/04/19	0	0.00	11	89.15	87.10	-11	14,091	-0.08%
2023/04/18	1	90.30	48	91.35	88.50	-47	14,088	-0.33%
2023/04/17	20	94.74	13	93.53	91.20	7	14,044	0.05%
2023/04/14	65	92.07	61	91.63	92.80	4	13,824	0.03%
2023/04/13	50	88.29	3	88.83	87.20	47	13,520	0.35%
2023/04/12	1	88.80	0	0.00	88.30	1	13,403	0.01%
2023/04/11	2	88.30	0	0.00	87.90	2	13,362	0.01%
2023/04/10	2	87.20	5	87.80	88.00	-3	13,290	-0.02%