98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)
可現股當沖
  • 股價
    66.4
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    174
  • 產業
    上市 半導體類股▲1.34%
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
界霖 (5285)籌碼相關-富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14265.6500.0065.5021491.34%
2024/04/19163.5000.0063.7011550.64%
2024/04/16363.9000.0065.8031521.97%
2024/04/12164.7000.0065.3011510.66%
2024/04/10765.4600.0065.5071524.58%
2024/04/02763.4400.0063.5071424.90%
2024/03/15661.7200.0061.8061563.83%
2024/03/14262.8000.0062.4021571.27%
2024/03/131063.3900.0063.10101626.15%
2024/03/11163.2000.0063.2011630.61%
2024/02/23166.7000.0066.1011680.60%
2024/02/20267.3000.0066.9021691.18%
2024/02/1900.00367.1068.50-3168-1.78%
2024/02/15565.6200.0064.8051682.96%
2024/02/0500.00166.0066.10-1168-0.59%
2024/02/0100.00266.5066.60-2178-1.12%
2024/01/29266.6000.0066.5021791.12%
2024/01/260.267.5000.0067.300.21790.10%
2024/01/22166.70167.5067.2001840.00%
2024/01/18366.0000.0066.2031861.61%
2024/01/17066.8000.0066.3001850.01%
2024/01/1200.00368.3068.40-3183-1.63%
2024/01/100.169.5000.0068.400.11960.05%
2024/01/08270.4000.0070.0022040.98%
2023/12/2800.00371.8772.40-3241-1.24%
2023/12/2600.00172.2071.90-1251-0.40%
2023/12/2200.00171.2071.20-1258-0.39%
2023/12/212071.2100.0071.20202607.67%
2023/12/192270.51170.5071.20212627.99%
2023/12/181471.44271.4071.50122644.53%
2023/12/1500.00173.0072.80-1264-0.38%
2023/12/13272.10272.5072.3002640.00%
2023/12/12172.5000.0072.2012730.37%
2023/12/11373.10273.0073.0012860.35%
2023/12/08372.20373.4373.0002960.00%
2023/12/070.172.2000.0072.200.12970.03%
2023/12/05172.80173.2073.3003130.00%
2023/12/0400.00174.1073.80-1320-0.31%
2023/12/01275.30175.3075.2013350.30%
2023/11/2900.00574.9074.70-5381-1.31%
2023/11/27373.5300.0073.0033960.76%
2023/11/220.173.8000.0074.100.14130.02%
2023/11/2100.00274.1074.00-2417-0.48%
2023/11/2000.00173.4073.50-1438-0.23%
2023/11/1500.00473.2873.30-4496-0.81%
2023/11/142071.333471.2971.50-14495-2.82%
2023/11/136970.067370.0470.50-4496-0.81%
2023/11/103569.943069.9869.5054981.00%
2023/11/08173.0000.0072.7014960.20%
2023/11/07172.8000.0072.7015000.20%
2023/11/0600.00173.4073.30-1510-0.20%
2023/11/0300.00173.8072.90-1520-0.19%
2023/10/27273.00274.0072.6006070.00%
2023/10/264.172.6200.0072.704.16460.63%
2023/10/25174.20374.6074.00-2654-0.31%
2023/10/234273.003773.0072.6056720.74%
2023/10/18373.2000.0075.9036930.43%
2023/10/16374.8000.0073.5037010.43%
2023/10/13476.60576.5476.20-1702-0.14%
2023/10/121776.882976.8777.00-12709-1.69%
2023/10/1111.178.9600.0075.5011.17161.55%
2023/10/0600.00282.2082.20-2707-0.28%
2023/10/0300.001683.3181.80-16751-2.13%
2023/10/0200.00382.0082.10-3760-0.39%
2023/09/2800.00981.1281.20-9813-1.11%
2023/09/273.179.9800.0080.203.18740.35%
2023/09/251381.141381.0680.6008860.00%
2023/09/21279.9000.0080.1028980.22%
2023/09/20380.8000.0080.5038960.33%
2023/09/1400.00183.6084.10-1893-0.11%
2023/09/110.281.0000.0079.900.28760.02%
2023/09/06285.90986.3985.90-7860-0.81%
2023/09/05284.602285.3785.80-20844-2.37%
2023/09/0400.00182.9082.90-1809-0.12%
2023/08/3100.002081.9682.40-20798-2.51%
2023/08/3000.00780.9480.70-7791-0.88%
2023/08/2800.00278.8578.40-2788-0.25%
2023/08/24283.0000.0080.7027840.25%
2023/08/2300.002281.6583.00-22780-2.82%
2023/08/2200.00278.8578.40-2742-0.27%
2023/08/09181.1000.0081.5017640.13%
2023/08/0800.00483.9980.90-4757-0.53%
2023/08/07083.30082.5083.1007450.00%
2023/08/0400.000.280.9881.10-0.2719-0.02%
2023/08/01082.00779.3281.40-7698-1.00%
2023/07/31778.44180.3079.9066830.88%
2023/07/2410.176.1600.0075.8010.16161.63%
2023/07/191178.2000.0078.00116111.80%
2023/07/18379.50379.5379.5006070.00%
2023/07/171180.4000.0080.60116001.83%
2023/07/12181.3000.0082.2015790.17%
2023/07/11578.7000.0080.6055640.89%
2023/07/102778.5900.0078.60275644.79%
2023/07/071178.85379.4079.1085701.40%
2023/07/065.180.30580.6280.600.15670.02%
2023/07/0512.278.395780.2981.80-44.8516-8.68%
2023/06/282074.6300.0074.60204844.13%
2023/06/272574.0400.0074.00255374.65%
2023/06/16273.7000.0073.8026990.29%
2023/06/15174.20174.3074.3007030.00%
2023/06/1400.00375.5075.00-3709-0.42%
2023/06/08372.0000.0071.8037570.40%
2023/06/0700.001273.9073.90-12783-1.53%
2023/06/0500.00574.3274.40-51,068-0.47%
2023/05/3100.00674.3874.10-61,184-0.51%
2023/05/2600.00172.0072.10-11,180-0.08%
2023/05/251271.9800.0071.80121,1841.01%
2023/05/23172.9000.0072.8011,1780.08%
2023/04/27177.5000.0077.5011,5320.07%
2023/04/2100.00179.5079.50-11,513-0.07%
2023/04/1700.00184.9084.80-11,483-0.07%
2023/04/1000.00189.3088.90-11,428-0.07%
界霖 相關文章
界霖 相關影音