界霖 (5285)-富邦-北高雄券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
69.0
漲跌
▼1.1
漲幅
-1.57%
成交量
323張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	70.00	70.10	-2	160	-1.25%
2024/05/27	1	68.10	0	0.00	68.10	1	152	0.65%
2024/05/23	9	66.00	0	0.00	66.00	9	145	6.20%
2024/05/21	3	66.80	0	0.00	67.10	3	142	2.10%
2024/05/14	2	65.65	0	0.00	65.50	2	149	1.34%
2024/04/19	1	63.50	0	0.00	63.70	1	155	0.64%
2024/04/16	3	63.90	0	0.00	65.80	3	152	1.97%
2024/04/12	1	64.70	0	0.00	65.30	1	151	0.66%
2024/04/10	7	65.46	0	0.00	65.50	7	152	4.58%
2024/04/02	7	63.44	0	0.00	63.50	7	142	4.90%
2024/03/15	6	61.72	0	0.00	61.80	6	156	3.83%
2024/03/14	2	62.80	0	0.00	62.40	2	157	1.27%
2024/03/13	10	63.39	0	0.00	63.10	10	162	6.15%
2024/03/11	1	63.20	0	0.00	63.20	1	163	0.61%
2024/02/23	1	66.70	0	0.00	66.10	1	168	0.60%
2024/02/20	2	67.30	0	0.00	66.90	2	169	1.18%
2024/02/19	0	0.00	3	67.10	68.50	-3	168	-1.78%
2024/02/15	5	65.62	0	0.00	64.80	5	168	2.96%
2024/02/05	0	0.00	1	66.00	66.10	-1	168	-0.59%
2024/02/01	0	0.00	2	66.50	66.60	-2	178	-1.12%
2024/01/29	2	66.60	0	0.00	66.50	2	179	1.12%
2024/01/26	0.2	67.50	0	0.00	67.30	0.2	179	0.10%
2024/01/22	1	66.70	1	67.50	67.20	0	184	0.00%
2024/01/18	3	66.00	0	0.00	66.20	3	186	1.61%
2024/01/17	0	66.80	0	0.00	66.30	0	185	0.01%
2024/01/12	0	0.00	3	68.30	68.40	-3	183	-1.63%
2024/01/10	0.1	69.50	0	0.00	68.40	0.1	196	0.05%
2024/01/08	2	70.40	0	0.00	70.00	2	204	0.98%
2023/12/28	0	0.00	3	71.87	72.40	-3	241	-1.24%
2023/12/26	0	0.00	1	72.20	71.90	-1	251	-0.40%
2023/12/22	0	0.00	1	71.20	71.20	-1	258	-0.39%
2023/12/21	20	71.21	0	0.00	71.20	20	260	7.67%
2023/12/19	22	70.51	1	70.50	71.20	21	262	7.99%
2023/12/18	14	71.44	2	71.40	71.50	12	264	4.53%
2023/12/15	0	0.00	1	73.00	72.80	-1	264	-0.38%
2023/12/13	2	72.10	2	72.50	72.30	0	264	0.00%
2023/12/12	1	72.50	0	0.00	72.20	1	273	0.37%
2023/12/11	3	73.10	2	73.00	73.00	1	286	0.35%
2023/12/08	3	72.20	3	73.43	73.00	0	296	0.00%
2023/12/07	0.1	72.20	0	0.00	72.20	0.1	297	0.03%
2023/12/05	1	72.80	1	73.20	73.30	0	313	0.00%
2023/12/04	0	0.00	1	74.10	73.80	-1	320	-0.31%
2023/12/01	2	75.30	1	75.30	75.20	1	335	0.30%
2023/11/29	0	0.00	5	74.90	74.70	-5	381	-1.31%
2023/11/27	3	73.53	0	0.00	73.00	3	396	0.76%
2023/11/22	0.1	73.80	0	0.00	74.10	0.1	413	0.02%
2023/11/21	0	0.00	2	74.10	74.00	-2	417	-0.48%
2023/11/20	0	0.00	1	73.40	73.50	-1	438	-0.23%
2023/11/15	0	0.00	4	73.28	73.30	-4	496	-0.81%
2023/11/14	20	71.33	34	71.29	71.50	-14	495	-2.82%
2023/11/13	69	70.06	73	70.04	70.50	-4	496	-0.81%
2023/11/10	35	69.94	30	69.98	69.50	5	498	1.00%
2023/11/08	1	73.00	0	0.00	72.70	1	496	0.20%
2023/11/07	1	72.80	0	0.00	72.70	1	500	0.20%
2023/11/06	0	0.00	1	73.40	73.30	-1	510	-0.20%
2023/11/03	0	0.00	1	73.80	72.90	-1	520	-0.19%
2023/10/27	2	73.00	2	74.00	72.60	0	607	0.00%
2023/10/26	4.1	72.62	0	0.00	72.70	4.1	646	0.63%
2023/10/25	1	74.20	3	74.60	74.00	-2	654	-0.31%
2023/10/23	42	73.00	37	73.00	72.60	5	672	0.74%
2023/10/18	3	73.20	0	0.00	75.90	3	693	0.43%
2023/10/16	3	74.80	0	0.00	73.50	3	701	0.43%
2023/10/13	4	76.60	5	76.54	76.20	-1	702	-0.14%
2023/10/12	17	76.88	29	76.87	77.00	-12	709	-1.69%
2023/10/11	11.1	78.96	0	0.00	75.50	11.1	716	1.55%
2023/10/06	0	0.00	2	82.20	82.20	-2	707	-0.28%
2023/10/03	0	0.00	16	83.31	81.80	-16	751	-2.13%
2023/10/02	0	0.00	3	82.00	82.10	-3	760	-0.39%
2023/09/28	0	0.00	9	81.12	81.20	-9	813	-1.11%
2023/09/27	3.1	79.98	0	0.00	80.20	3.1	874	0.35%
2023/09/25	13	81.14	13	81.06	80.60	0	886	0.00%
2023/09/21	2	79.90	0	0.00	80.10	2	898	0.22%
2023/09/20	3	80.80	0	0.00	80.50	3	896	0.33%
2023/09/14	0	0.00	1	83.60	84.10	-1	893	-0.11%
2023/09/11	0.2	81.00	0	0.00	79.90	0.2	876	0.02%
2023/09/06	2	85.90	9	86.39	85.90	-7	860	-0.81%
2023/09/05	2	84.60	22	85.37	85.80	-20	844	-2.37%
2023/09/04	0	0.00	1	82.90	82.90	-1	809	-0.12%
2023/08/31	0	0.00	20	81.96	82.40	-20	798	-2.51%
2023/08/30	0	0.00	7	80.94	80.70	-7	791	-0.88%
2023/08/28	0	0.00	2	78.85	78.40	-2	788	-0.25%
2023/08/24	2	83.00	0	0.00	80.70	2	784	0.25%
2023/08/23	0	0.00	22	81.65	83.00	-22	780	-2.82%
2023/08/22	0	0.00	2	78.85	78.40	-2	742	-0.27%
2023/08/09	1	81.10	0	0.00	81.50	1	764	0.13%
2023/08/08	0	0.00	4	83.99	80.90	-4	757	-0.53%
2023/08/07	0	83.30	0	82.50	83.10	0	745	0.00%
2023/08/04	0	0.00	0.2	80.98	81.10	-0.2	719	-0.02%
2023/08/01	0	82.00	7	79.32	81.40	-7	698	-1.00%
2023/07/31	7	78.44	1	80.30	79.90	6	683	0.88%
2023/07/24	10.1	76.16	0	0.00	75.80	10.1	616	1.63%
2023/07/19	11	78.20	0	0.00	78.00	11	611	1.80%
2023/07/18	3	79.50	3	79.53	79.50	0	607	0.00%
2023/07/17	11	80.40	0	0.00	80.60	11	600	1.83%
2023/07/12	1	81.30	0	0.00	82.20	1	579	0.17%
2023/07/11	5	78.70	0	0.00	80.60	5	564	0.89%
2023/07/10	27	78.59	0	0.00	78.60	27	564	4.79%
2023/07/07	11	78.85	3	79.40	79.10	8	570	1.40%
2023/07/06	5.1	80.30	5	80.62	80.60	0.1	567	0.02%
2023/07/05	12.2	78.39	57	80.29	81.80	-44.8	516	-8.68%
2023/06/28	20	74.63	0	0.00	74.60	20	484	4.13%
2023/06/27	25	74.04	0	0.00	74.00	25	537	4.65%
2023/06/16	2	73.70	0	0.00	73.80	2	699	0.29%
2023/06/15	1	74.20	1	74.30	74.30	0	703	0.00%
2023/06/14	0	0.00	3	75.50	75.00	-3	709	-0.42%
2023/06/08	3	72.00	0	0.00	71.80	3	757	0.40%
2023/06/07	0	0.00	12	73.90	73.90	-12	783	-1.53%
2023/06/05	0	0.00	5	74.32	74.40	-5	1,068	-0.47%
2023/05/31	0	0.00	6	74.38	74.10	-6	1,184	-0.51%
2023/05/26	0	0.00	1	72.00	72.10	-1	1,180	-0.08%
2023/05/25	12	71.98	0	0.00	71.80	12	1,184	1.01%
2023/05/23	1	72.90	0	0.00	72.80	1	1,178	0.08%
2023/04/27	1	77.50	0	0.00	77.50	1	1,532	0.07%
2023/04/21	0	0.00	1	79.50	79.50	-1	1,513	-0.07%
2023/04/17	0	0.00	1	84.90	84.80	-1	1,483	-0.07%
2023/04/10	0	0.00	1	89.30	88.90	-1	1,428	-0.07%