帆宣 (6196)-富邦-北高雄券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
330張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	157.00	157.00	0	2,558	0.00%
2024/04/30	0.1	159.50	0	0.00	158.50	0.1	2,600	0.00%
2024/04/29	0.1	159.35	1	158.50	160.00	-0.9	2,617	-0.03%
2024/04/25	1.1	156.05	0	0.00	156.00	1.1	2,660	0.04%
2024/04/24	0	0.00	1	158.00	158.50	-1	2,701	-0.04%
2024/04/22	22.2	151.09	0	0.00	150.00	22.2	2,744	0.81%
2024/04/19	32.5	154.03	5	157.10	154.50	27.5	2,730	1.01%
2024/04/18	2.2	162.57	1	162.50	163.50	1.2	2,680	0.04%
2024/04/17	2	166.50	1.2	167.63	167.00	0.8	2,672	0.03%
2024/04/16	1.1	164.45	1	163.00	163.50	0.1	2,677	0.00%
2024/04/15	1.3	168.73	0	0.00	171.00	1.3	2,711	0.05%
2024/04/12	5.4	174.04	2	177.50	172.50	3.4	2,697	0.13%
2024/04/11	3.1	172.45	0	0.00	172.00	3.1	2,648	0.12%
2024/04/10	1.7	177.92	12	177.00	174.50	-10.4	2,632	-0.39%
2024/04/09	0	0.00	11	172.68	174.00	-11	2,514	-0.44%
2024/04/08	5.2	167.65	2.1	166.32	166.50	3.1	2,454	0.13%
2024/04/03	19.3	169.76	7	170.00	169.00	12.3	2,458	0.50%
2024/04/02	7	172.71	15	173.40	176.50	-8	2,409	-0.33%
2024/04/01	0	0.00	1	163.00	162.50	-1	2,251	-0.04%
2024/03/29	1.1	166.00	0	0.00	163.50	1.1	2,236	0.05%
2024/03/28	1	163.00	0	0.00	163.00	1	2,190	0.05%
2024/03/26	2.1	161.52	2	163.75	160.00	0.1	2,139	0.00%
2024/03/25	2	163.75	1	164.00	162.00	1	2,120	0.05%
2024/03/22	3	160.33	1	160.00	161.00	2	2,091	0.10%
2024/03/20	3	159.33	0	0.00	159.00	3	2,072	0.14%
2024/03/19	0	0.00	2	159.00	160.50	-2	2,056	-0.10%
2024/03/14	2	155.00	0	0.00	154.50	2	2,030	0.10%
2024/03/13	3	157.50	1	159.00	156.50	2	2,024	0.10%
2024/03/12	2	155.00	0	0.00	159.50	2	2,002	0.10%
2024/03/08	2	159.50	1	156.00	156.00	1	1,980	0.05%
2024/03/07	1.1	160.00	67	160.18	159.50	-65.9	1,945	-3.39%
2024/03/06	1	162.50	1	162.50	163.50	0	1,904	0.00%
2024/03/04	60	162.00	0	0.00	160.50	60	1,852	3.24%
2024/03/01	0	0.00	2	159.00	158.50	-2	1,824	-0.11%
2024/02/27	5	162.10	14	166.61	160.00	-9	1,782	-0.50%
2024/02/26	2	161.00	0.1	161.50	161.00	2	1,691	0.12%
2024/02/23	0	0.00	6	160.33	159.50	-6	1,657	-0.36%
2024/02/22	2	157.00	3	156.00	159.50	-1	1,570	-0.06%
2024/02/21	1	152.00	2	155.00	155.00	-1	1,533	-0.07%
2024/02/20	2	154.00	9	156.56	154.00	-7	1,500	-0.47%
2024/02/19	1	160.00	12.4	159.57	159.00	-11.4	1,435	-0.79%
2024/02/16	17.4	162.14	10	164.40	162.50	7.4	1,398	0.53%
2024/02/15	15	149.40	7	152.57	158.00	8	1,259	0.63%
2024/02/05	0	0.00	3	143.67	144.50	-3	1,134	-0.26%
2024/02/02	1	145.00	0	0.00	144.50	1	1,126	0.09%
2024/02/01	3	144.67	0	0.00	145.00	3	1,115	0.27%
2024/01/30	1	146.50	0	0.00	147.00	1	1,082	0.09%
2024/01/29	0	145.50	0	0.00	145.00	0	1,072	0.00%
2024/01/24	1	147.50	1	148.50	145.00	0	990	0.00%
2024/01/23	0	0.00	10	146.45	146.50	-10	951	-1.05%
2024/01/22	0	0.00	5	146.50	146.00	-5	931	-0.54%
2024/01/19	1	147.00	10	145.50	145.00	-9	913	-0.98%
2024/01/18	3	144.17	0	0.00	144.50	3	877	0.34%
2024/01/17	9	147.00	3	147.00	147.00	6	832	0.72%
2024/01/16	2	143.50	0	0.00	143.50	2	782	0.26%
2024/01/15	5	143.30	3	143.50	143.50	2	763	0.26%
2024/01/12	1	142.00	0	0.00	142.00	1	753	0.13%
2024/01/11	2	141.75	0	0.00	141.50	2	748	0.27%
2024/01/10	3	142.83	6	142.75	143.00	-3	736	-0.41%
2024/01/09	7	144.93	2	143.00	142.00	5	713	0.70%
2024/01/08	0	0.00	1	141.50	141.00	-1	642	-0.16%
2024/01/05	9	140.22	0	0.00	139.50	9	620	1.45%
2024/01/02	2	139.75	2	140.00	140.50	0	591	0.00%
2023/12/29	7	139.71	5	139.70	140.50	2	572	0.35%
2023/12/28	1	139.00	3	137.17	139.50	-2	531	-0.38%
2023/12/18	0	0.00	1	135.50	135.50	-1	503	-0.20%
2023/12/15	1	135.00	0	0.00	134.50	1	504	0.20%
2023/12/14	1	134.50	0	0.00	134.50	1	501	0.20%
2023/12/13	3	133.50	0	0.00	133.00	3	493	0.61%
2023/12/12	1	134.50	0	0.00	134.00	1	492	0.20%
2023/12/07	0.5	133.00	0	0.00	132.00	0.5	491	0.10%
2023/12/06	1	133.00	0	0.00	132.50	1	490	0.20%
2023/12/05	1	132.00	3	131.50	131.50	-2	486	-0.41%
2023/12/01	2	135.00	3	135.00	134.00	-1	462	-0.22%
2023/11/29	0	0.00	2	135.00	135.00	-2	474	-0.42%
2023/11/28	0.5	134.00	0	0.00	134.00	0.5	481	0.10%
2023/11/27	3	135.00	0	0.00	134.00	3	478	0.63%
2023/11/20	1	138.00	0	0.00	135.00	1	464	0.22%
2023/11/17	3	135.33	0	0.00	135.00	3	452	0.66%
2023/11/14	0	0.00	1	133.00	133.00	-1	455	-0.22%
2023/11/09	0	0.00	1	133.00	133.00	-1	473	-0.21%
2023/11/02	1	131.50	1	132.00	132.50	0	532	0.00%
2023/11/01	0	0.00	2	130.50	130.50	-2	571	-0.35%
2023/10/30	0	0.00	3	134.33	134.00	-3	646	-0.46%
2023/10/27	0	0.00	3	133.67	133.50	-3	660	-0.45%
2023/10/25	0	0.00	1	137.50	137.00	-1	789	-0.13%
2023/10/20	1	137.00	2	136.00	137.00	-1	1,023	-0.10%
2023/10/12	0	0.00	1	141.00	142.00	-1	1,130	-0.09%
2023/09/13	0	0.00	1	140.00	139.50	-1	1,259	-0.08%
2023/09/12	0	0.00	1	139.50	139.00	-1	1,296	-0.08%
2023/09/11	0	0.00	1	137.00	137.00	-1	1,336	-0.07%
2023/09/08	4	137.25	0	0.00	136.50	4	1,374	0.29%
2023/09/06	0	0.00	1	139.50	139.50	-1	1,668	-0.06%
2023/08/31	1	137.50	0	0.00	138.50	1	1,698	0.06%
2023/08/29	1	136.50	0	0.00	136.50	1	1,696	0.06%
2023/08/22	1	135.00	0	0.00	134.00	1	1,721	0.06%
2023/08/07	1	148.00	3	149.17	150.00	-2	1,613	-0.12%
2023/08/04	2.1	147.21	0	0.00	149.00	2.1	1,571	0.13%
2023/08/01	0	0.00	2	143.48	141.50	-2	1,483	-0.14%
2023/07/31	2	145.25	2.1	145.01	142.50	-0.1	1,470	0.00%
2023/07/28	2	149.75	1	147.00	150.50	1	1,418	0.07%
2023/07/27	5.1	146.73	4	148.00	148.00	1.1	1,334	0.08%
2023/07/26	0	0.00	2	141.00	141.50	-2	1,209	-0.17%
2023/07/25	4	140.25	1	139.50	139.00	3	1,179	0.25%
2023/07/20	1	138.00	1	134.00	134.50	0	1,084	0.00%
2023/07/18	1	134.50	0	0.00	134.00	1	1,037	0.10%
2023/07/17	0	0.00	1	137.00	137.50	-1	1,032	-0.10%
2023/07/13	4	136.50	0	0.00	135.50	4	1,028	0.39%
2023/07/11	0	0.00	1	135.00	134.50	-1	1,024	-0.10%
2023/07/10	2	135.00	0	0.00	134.00	2	1,029	0.19%
2023/07/04	1	142.00	0	0.00	142.50	1	1,023	0.10%
2023/06/29	1	140.50	0	0.00	139.00	1	1,009	0.10%
2023/06/21	0	0.00	1	145.00	146.50	-1	1,015	-0.10%
2023/06/20	1	144.50	2	145.75	143.50	-1	1,049	-0.10%
2023/06/15	2	147.25	5	147.00	147.50	-3	999	-0.30%
2023/06/14	2	146.75	1	147.00	145.50	1	955	0.10%
2023/06/13	12	149.67	10	148.95	148.50	2	920	0.22%
2023/06/12	6	142.92	3	147.33	151.00	3	706	0.42%
2023/06/09	0	0.00	3	136.33	137.50	-3	624	-0.48%
2023/06/08	0	0.00	0	133.50	132.50	0	601	0.00%
2023/06/07	0	133.00	0	0.00	135.00	0	605	0.00%
2023/06/05	0	0.00	1	132.00	132.50	-1	633	-0.16%
2023/05/16	0	0.00	1	127.00	127.50	-1	748	-0.13%
2023/05/11	0	0.00	2	125.50	125.50	-2	777	-0.26%
2023/05/09	0	0.00	3	128.50	128.50	-3	802	-0.37%
2023/05/05	7	130.36	0	0.00	130.50	7	820	0.85%
2023/04/28	1	128.50	1	129.00	129.50	0	949	0.00%
2023/04/25	0	0.00	2	126.00	126.00	-2	955	-0.21%
2023/04/21	1	132.00	1	131.00	129.50	0	959	0.00%
2023/04/20	1	129.50	0	0.00	128.00	1	946	0.11%
2023/04/19	1	130.50	2	130.50	130.50	-1	956	-0.10%
2023/04/18	3	130.00	2	130.50	129.50	1	956	0.10%
2023/04/17	1	132.00	0	0.00	132.00	1	947	0.11%
2023/04/13	1	134.00	0	0.00	134.00	1	964	0.10%
2023/04/12	3	136.17	0	0.00	136.00	3	956	0.31%
2023/04/11	2	136.75	4	135.88	136.50	-2	938	-0.21%
2023/04/10	1	133.50	0	0.00	133.50	1	915	0.11%