海韻電 (6203)-富邦-北高雄券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
66.9
漲跌
▼1.1
漲幅
-1.62%
成交量
166張
產業
上櫃電子零組件類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	66.90	0	0.00	66.90	2	215	0.93%
2024/12/09	0	70.60	8	69.96	68.50	-8	194	-4.11%
2024/12/06	3	73.30	0	0.00	72.00	3	183	1.63%
2024/12/05	5	69.80	0	0.00	72.90	5	155	3.21%
2024/11/25	0	0.00	0	61.00	61.10	0	135	0.00%
2024/11/01	0	0.00	7	63.61	65.50	-7	147	-4.73%
2024/10/09	0	0.00	0.5	71.00	70.60	-0.5	160	-0.31%
2024/10/04	0	0.00	1	79.30	78.80	-1	157	-0.64%
2024/10/01	0	0.00	0.1	79.60	79.10	-0.1	147	-0.04%
2024/09/30	1.5	79.90	0	0.00	79.90	1.5	145	1.03%
2024/09/27	5	79.50	0.1	79.40	79.10	4.9	146	3.34%
2024/09/26	0.1	77.60	0	0.00	77.70	0.1	142	0.07%
2024/09/11	1	71.30	0	0.00	71.30	1	156	0.64%
2024/09/09	0.1	73.20	0	0.00	73.30	0.1	160	0.06%
2024/08/13	2	72.00	0	0.00	71.90	2	204	0.98%
2024/08/06	0	0.00	0.1	75.00	74.70	-0.1	210	-0.05%
2024/08/05	0.1	78.20	0	0.00	74.70	0.1	208	0.05%
2024/07/18	0	83.50	0	0.00	83.40	0	209	0.01%
2024/07/16	0	0.00	0.1	84.50	84.50	-0.1	211	-0.04%
2024/07/15	0	0.00	0.1	84.10	84.10	-0.1	214	-0.05%
2024/07/11	0.1	84.50	3	84.20	83.40	-2.9	214	-1.35%
2024/07/05	0	0.00	3	87.87	87.80	-3	215	-1.39%
2024/07/03	1	86.50	0	0.00	86.10	1	220	0.45%
2024/06/25	0	0.00	0.3	85.82	85.70	-0.3	218	-0.12%
2024/06/19	1	85.50	0.3	85.54	85.30	0.7	224	0.32%
2024/06/14	1	84.20	0	0.00	84.20	1	231	0.43%
2024/06/12	1.1	84.05	2	84.50	84.10	-0.9	232	-0.39%
2024/06/05	2	87.35	0	0.00	87.00	2	234	0.85%
2024/06/03	1	86.80	0	0.00	86.60	1	286	0.35%
2024/05/31	2	86.95	0	0.00	86.70	2	293	0.68%
2024/05/30	0	0.00	0	87.50	86.80	0	300	0.00%
2024/05/27	0	0.00	1	86.30	86.40	-1	312	-0.32%
2024/05/24	3	84.97	0	0.00	84.50	3	314	0.96%
2024/04/19	0	0.00	0.2	82.50	82.60	-0.2	333	-0.05%
2024/04/16	1	82.50	0	0.00	82.60	1	333	0.30%
2024/04/12	1	86.10	1	86.20	86.10	0	333	0.00%
2024/04/01	0	0.00	0.1	89.40	89.30	-0.1	489	-0.02%
2024/03/27	1	87.40	1.1	87.72	87.70	-0.1	489	-0.01%
2024/03/26	0	0.00	0.5	88.00	87.70	-0.5	487	-0.10%
2024/03/25	1	87.90	0.6	88.75	88.60	0.4	486	0.09%
2024/03/22	0	0.00	0.3	89.90	89.60	-0.3	486	-0.05%
2024/03/19	0	0.00	0.1	89.00	88.60	-0.1	486	-0.02%
2024/03/18	1	87.40	0.4	88.00	88.10	0.6	492	0.12%
2024/03/13	2	88.20	0	0.00	88.10	2	496	0.40%
2024/03/07	0	0.00	2	90.90	91.10	-2	471	-0.42%
2024/03/05	0	0.00	1	97.30	97.30	-1	429	-0.23%
2024/03/04	0	0.00	1	96.30	96.20	-1	424	-0.24%
2024/03/01	1	96.60	0	0.00	96.30	1	421	0.24%
2024/02/02	1	93.40	0	0.00	93.30	1	452	0.22%
2024/01/22	1	93.60	0	0.00	93.80	1	469	0.21%
2024/01/02	1	97.20	2	97.10	96.80	-1	485	-0.21%
2023/12/28	1	100.00	3	98.97	99.10	-2	456	-0.44%
2023/12/25	1	91.30	1	91.70	91.20	0	362	0.00%
2023/12/20	1	91.90	0	0.00	92.00	1	371	0.27%
2023/12/14	1	94.50	0	0.00	94.00	1	388	0.26%
2023/12/11	1	94.00	0	0.00	94.00	1	383	0.26%
2023/11/20	1	92.00	0	0.00	92.10	1	636	0.16%
2023/11/13	0	0.00	3	94.20	91.90	-3	814	-0.37%
2023/11/01	1	91.50	1	91.60	91.40	0	1,303	0.00%
2023/09/08	0	0.00	1	104.00	104.00	-1	2,940	-0.03%
2023/09/07	1	104.00	0	0.00	105.00	1	2,952	0.03%
2023/08/28	0	0.00	1	96.10	94.90	-1	3,072	-0.03%
2023/08/25	1	100.00	0	0.00	100.00	1	3,031	0.03%
2023/08/23	0	0.00	1	104.50	103.00	-1	3,084	-0.03%
2023/08/22	1	104.00	0	0.00	104.00	1	3,074	0.03%
2023/08/18	1	106.00	0	0.00	105.50	1	3,040	0.03%
2023/08/17	1	110.00	0	0.00	111.50	1	2,994	0.03%
2023/08/16	0	0.00	6	110.17	111.50	-6	2,967	-0.20%
2023/08/11	0	0.00	1	105.00	105.50	-1	2,869	-0.03%
2023/08/10	1	100.00	0	0.00	99.40	1	2,811	0.04%
2023/08/09	7	107.07	3	104.33	102.50	4	2,785	0.14%
2023/08/08	13	110.62	9	109.06	109.50	4	2,733	0.15%
2023/08/07	0	0.00	2	107.25	107.50	-2	2,644	-0.08%
2023/08/04	3	101.50	2	102.50	103.00	1	2,616	0.04%
2023/08/02	4	102.38	0.3	101.50	102.50	3.7	2,616	0.14%
2023/08/01	1	106.00	0	0.00	103.50	1	2,566	0.04%
2023/07/31	0	0.00	1	105.00	103.00	-1	2,559	-0.04%
2023/07/28	0	0.00	1	109.00	109.50	-1	2,482	-0.04%
2023/07/27	2.3	113.09	3	112.50	112.00	-0.7	2,403	-0.03%
2023/07/26	4	104.88	1	108.00	105.50	3	2,249	0.13%
2023/07/25	1	104.50	2	104.75	105.50	-1	2,153	-0.05%
2023/07/24	1	94.90	0	0.00	96.00	1	2,075	0.05%
2023/07/18	0	0.00	0.2	103.00	100.50	-0.2	2,001	-0.01%
2023/07/12	1	92.00	0	0.00	92.00	1	1,890	0.05%
2023/07/10	0.2	93.60	0	0.00	93.60	0.2	1,861	0.01%
2023/07/07	1	105.00	0.3	103.00	104.00	0.7	1,819	0.04%
2023/07/06	0.3	108.50	0	0.00	108.00	0.3	1,801	0.02%
2023/07/05	0	0.00	1	108.00	105.50	-1	1,768	-0.06%
2023/07/04	1	105.00	0	0.00	105.00	1	1,736	0.06%
2023/07/03	0	0.00	1	107.00	108.00	-1	1,707	-0.06%
2023/06/28	1	101.50	2	103.75	102.00	-1	1,646	-0.06%
2023/06/27	2	102.50	0	0.00	101.00	2	1,618	0.12%
2023/06/26	5	106.60	6.2	108.32	103.50	-1.2	1,567	-0.08%
2023/06/21	3	107.50	3.1	109.95	112.00	-0.1	1,436	-0.01%
2023/06/20	0.2	103.00	1	103.50	102.00	-0.8	1,269	-0.06%
2023/06/19	0	0.00	0.2	101.50	101.00	-0.2	1,186	-0.02%
2023/06/16	0	0.00	1	97.00	95.60	-1	1,133	-0.09%
2023/06/09	3	97.57	3	97.93	96.70	0	975	0.00%
2023/06/08	1	94.50	0.5	95.12	92.70	0.5	915	0.05%
2023/06/07	0	0.00	2	93.00	94.40	-2	852	-0.23%
2023/06/02	1	87.50	0	0.00	88.30	1	787	0.13%
2023/05/30	2	88.80	1	90.50	87.10	1	751	0.13%
2023/05/26	0.2	82.40	0	0.00	80.60	0.2	656	0.03%
2023/05/24	0	0.00	1	80.70	81.50	-1	642	-0.16%
2023/05/23	0.4	82.63	0	0.00	81.50	0.4	629	0.06%
2023/05/19	0	0.00	1	82.00	80.40	-1	573	-0.17%
2023/05/17	0	0.00	2	82.40	81.80	-2	514	-0.39%
2023/05/12	2	80.00	0	0.00	80.00	2	441	0.45%
2023/05/10	0	0.00	0.3	76.45	77.00	-0.3	406	-0.07%
2023/05/09	3	77.43	2	75.00	75.00	1	381	0.26%
2023/05/05	0	0.00	1	75.80	74.70	-1	343	-0.29%
2023/05/02	0.3	72.50	2	71.70	72.00	-1.7	318	-0.53%
2023/04/25	3.1	69.32	0	0.00	69.50	3.1	302	1.02%
2023/04/24	2	69.95	0	0.00	70.70	2	298	0.67%
2023/04/21	0.1	69.00	2	68.40	68.20	-1.9	294	-0.65%
2023/04/19	2	72.80	1	73.40	73.00	1	271	0.37%
2023/04/18	1	72.20	4	72.40	72.20	-3	264	-1.13%
2023/04/14	0	0.00	0.1	72.40	73.50	-0.1	242	-0.04%
2023/04/12	0.1	71.40	0	0.00	71.60	0.1	215	0.05%
2023/04/11	0	0.00	1	71.20	71.90	-1	195	-0.51%