久元 (6261)-富邦-北高雄券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6261)

可現股當沖

久元 (6261)籌碼相關－富邦-北高雄券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	72.80	72.90	-2	585	-0.34%
2024/05/17	0	0.00	10	74.75	75.50	-10	564	-1.77%
2024/04/22	0	0.00	10	71.40	71.50	-10	514	-1.94%
2024/04/18	0	0.00	10	74.00	74.00	-10	516	-1.93%
2024/04/16	0	0.00	20	72.50	71.50	-20	537	-3.72%
2024/04/15	0	0.00	2	73.10	73.40	-2	520	-0.38%
2024/04/09	0	74.70	0	0.00	74.40	0	483	0.00%
2024/04/03	3	73.90	0	0.00	74.50	3	468	0.64%
2024/04/02	7	73.79	0	0.00	73.90	7	458	1.53%
2024/03/20	0	0.00	1	70.20	69.60	-1	354	-0.28%
2024/03/19	1	69.40	2	69.30	69.80	-1	344	-0.29%
2024/03/18	1	70.00	1	68.50	69.50	0	332	0.00%
2024/03/15	0	0.00	3	66.73	67.00	-3	296	-1.01%
2024/03/06	0	0.00	1	62.90	63.00	-1	264	-0.38%
2024/02/20	0	0.00	0.1	63.20	63.20	-0.1	261	-0.02%
2024/02/19	0	0.00	0	63.10	62.90	0	262	0.00%
2024/02/05	0	0.00	1	66.20	66.20	-1	238	-0.42%
2024/01/10	0	0.00	1	64.80	64.70	-1	214	-0.47%
2024/01/04	1	62.80	0	0.00	62.50	1	192	0.52%
2023/12/28	1	63.00	0	0.00	62.90	1	191	0.52%
2023/12/13	25	62.90	0	0.00	62.90	25	178	13.99%
2023/11/28	0	0.00	1	60.00	60.00	-1	165	-0.61%
2023/10/23	1	59.80	0	0.00	60.80	1	252	0.40%
2023/08/28	0	0.00	1	55.80	55.80	-1	252	-0.40%
2023/08/17	1	63.00	0	0.00	63.30	1	206	0.48%
2023/08/10	1	64.90	0	0.00	65.30	1	185	0.54%
2023/08/04	1	68.10	0	0.00	68.00	1	173	0.58%
2023/07/18	1	68.30	0	0.00	68.30	1	165	0.60%
2023/07/06	1	68.20	0	0.00	68.50	1	169	0.59%
2023/07/05	0	0.00	1	68.60	68.70	-1	166	-0.60%
2023/07/04	1	66.80	0	0.00	66.70	1	157	0.63%
2023/06/21	0	66.90	0	0.00	66.80	0	169	0.00%
2023/06/19	1	66.80	0	0.00	66.80	1	179	0.56%
2023/06/13	2	66.65	0	0.00	66.50	2	194	1.03%
2023/05/04	1	65.40	0	0.00	65.20	1	230	0.43%
2023/04/28	1	65.00	0	0.00	64.70	1	237	0.42%