創威 (6530)-富邦-北高雄券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
71.4
漲跌
▼0.5
漲幅
-0.70%
成交量
1,786張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	74.27	0	0.00	72.70	20	12,572	0.16%
2024/11/15	0	0.00	37.3	75.86	75.60	-37.3	12,540	-0.30%
2024/11/14	21	79.65	6	79.28	77.90	15	12,452	0.12%
2024/11/13	3	77.80	0.2	79.30	79.20	2.8	12,354	0.02%
2024/11/12	11	80.08	4	79.70	79.00	7	12,266	0.06%
2024/11/11	15	81.95	25	82.64	81.50	-10	12,194	-0.08%
2024/11/08	53	81.68	51	83.30	82.60	2	12,076	0.02%
2024/11/07	7	81.94	5	81.90	80.50	2	11,803	0.02%
2024/11/06	10.1	82.32	3	81.93	81.30	7.1	11,658	0.06%
2024/11/05	81	83.81	68	83.74	82.30	13	11,554	0.11%
2024/11/04	4	79.05	8.1	80.07	82.80	-4.1	10,879	-0.04%
2024/11/01	8	75.84	6	76.23	75.30	2	10,668	0.02%
2024/10/30	1	74.90	1	75.10	73.40	0	10,526	0.00%
2024/10/29	2	74.20	3	75.03	75.50	-1	10,457	-0.01%
2024/10/28	4	76.00	2	75.60	74.80	2	10,362	0.02%
2024/10/25	12	82.11	13	84.09	82.10	-1	10,206	-0.01%
2024/10/24	2	81.65	1	82.60	79.60	1	9,985	0.01%
2024/10/23	26.5	83.85	31	84.30	83.80	-4.5	9,879	-0.05%
2024/10/22	13	80.55	15	80.59	80.40	-2	9,630	-0.02%
2024/10/21	29	79.61	27	80.56	79.30	2	9,552	0.02%
2024/10/18	28	81.88	30	82.35	79.20	-2	9,499	-0.02%
2024/10/17	12	84.30	13	85.12	83.50	-1	9,343	-0.01%
2024/10/16	54	84.59	50	83.25	84.80	4	9,095	0.04%
2024/10/15	15	82.92	15	82.65	82.00	0	8,832	0.00%
2024/10/14	22	82.72	29	82.95	83.80	-7	8,557	-0.08%
2024/10/11	50	82.38	37	82.67	80.30	13	8,246	0.16%
2024/10/09	36	84.21	36.2	85.08	81.90	-0.2	8,146	0.00%
2024/10/08	61.2	83.20	50	83.90	81.10	11.2	7,643	0.15%
2024/10/07	14	83.82	29	81.94	85.50	-15	7,121	-0.21%
2024/10/04	9	75.57	13	76.66	77.80	-4	6,856	-0.06%
2024/10/01	71	69.19	71	68.98	70.80	0	6,586	0.00%
2024/09/30	22	64.76	23	64.67	64.40	-1	6,036	-0.02%
2024/09/27	1	64.40	11	64.91	64.00	-10	5,783	-0.17%
2024/09/26	10	59.80	10	60.60	60.60	0	5,345	0.00%
2024/09/25	3	59.77	1	60.50	59.70	2	5,323	0.04%
2024/09/24	2	61.20	0	0.00	59.40	2	5,296	0.04%
2024/09/23	14	62.46	13	62.95	62.40	1	5,224	0.02%
2024/09/19	1	63.00	5	63.30	64.50	-4	5,112	-0.08%
2024/09/18	6	66.78	21	66.44	64.00	-15	5,164	-0.29%
2024/09/16	71	67.04	55	66.17	66.60	16	4,875	0.33%
2024/09/13	16	63.94	17	63.41	64.50	-1	4,475	-0.02%
2024/09/12	61	62.63	52	62.57	63.50	9	4,078	0.22%
2024/09/11	33	58.95	27	56.75	61.10	6	3,109	0.19%
2024/09/10	38	58.11	42	57.67	55.60	-4	2,613	-0.15%
2024/09/09	11	52.71	11	51.42	54.40	0	2,237	0.00%
2024/09/05	3	53.90	7	53.37	52.00	-4	2,099	-0.19%
2024/09/04	40	54.29	38	53.46	53.30	2	1,966	0.10%
2024/09/03	4	51.78	3	52.17	51.90	1	1,798	0.06%
2024/09/02	15	52.43	33	53.02	51.40	-18	1,728	-1.04%
2024/08/30	2	48.70	5	47.92	49.25	-3	1,549	-0.19%
2024/08/28	0	0.00	3	47.47	46.25	-3	1,496	-0.20%
2024/08/21	1	47.20	1	47.40	46.90	0	1,507	0.00%
2024/08/20	1	47.50	1	47.30	46.35	0	1,516	0.00%
2024/08/06	7	38.34	0	0.00	37.35	7	1,507	0.46%
2024/08/05	5	39.85	0	0.00	39.45	5	1,498	0.33%
2024/08/01	2	45.90	0	0.00	46.15	2	1,497	0.13%
2024/07/30	3	44.52	0	0.00	45.40	3	1,510	0.20%
2024/07/29	7	45.29	0	0.00	44.35	7	1,513	0.46%
2024/07/26	0	0.00	0.1	46.25	46.20	-0.1	1,524	-0.01%
2024/07/22	3	47.33	0	0.00	47.10	3	1,679	0.18%
2024/07/19	1	50.00	0	0.00	49.35	1	1,702	0.06%
2024/07/18	0	0.00	10	51.70	51.60	-10	1,685	-0.59%
2024/07/17	2	54.20	2	53.65	53.80	0	1,665	0.00%
2024/07/16	0.1	53.20	0	0.00	52.30	0.1	1,622	0.01%
2024/07/15	1	54.90	0	0.00	54.80	1	1,577	0.06%
2024/07/12	5	55.70	0	0.00	55.10	5	1,504	0.33%
2024/07/11	11	55.66	0	0.00	55.90	11	1,447	0.76%
2024/07/10	0	0.00	2	52.50	53.90	-2	1,255	-0.16%
2024/07/09	1	48.30	0	0.00	49.00	1	1,212	0.08%
2024/07/03	0	0.00	2	50.10	49.75	-2	1,228	-0.16%
2024/07/01	1	50.30	0	0.00	49.65	1	1,226	0.08%
2024/06/28	2	51.65	0	0.00	50.60	2	1,232	0.16%
2024/06/26	11	51.22	11	51.44	52.10	0	1,218	0.00%
2024/06/24	2	52.95	5	54.00	51.00	-3	1,191	-0.25%
2024/06/21	1	52.90	0	0.00	53.60	1	1,158	0.09%
2024/06/17	0	0.00	4	48.95	48.70	-4	1,275	-0.31%
2024/06/11	4	46.83	0	0.00	46.10	4	1,606	0.25%
2024/06/04	3	47.85	0	0.00	47.70	3	1,863	0.16%
2024/05/27	0	0.00	2	51.50	52.00	-2	2,112	-0.09%
2024/05/24	1	50.20	1	50.50	50.50	0	2,183	0.00%
2024/05/22	3	50.00	3	50.20	50.00	0	2,648	0.00%
2024/05/15	2	47.85	2	49.40	49.50	0	3,410	0.00%
2024/05/09	0	0.00	11	49.15	48.80	-11	4,097	-0.27%
2024/05/06	6	50.00	9	50.96	50.00	-3	4,421	-0.07%
2024/05/03	0	50.40	0	0.00	49.90	0	4,420	0.00%
2024/04/30	3	51.50	3	50.80	50.80	0	4,429	0.00%
2024/04/29	1	51.10	2	51.05	51.50	-1	4,441	-0.02%
2024/04/26	3	50.25	2	50.90	51.10	1	4,400	0.02%
2024/04/23	2	43.50	0	0.00	43.50	2	4,365	0.05%
2024/04/22	3	44.95	0	0.00	43.15	3	4,483	0.07%
2024/04/08	0	0.00	1	52.50	52.30	-1	4,741	-0.02%
2024/04/03	0	0.00	2	53.00	52.80	-2	4,743	-0.04%
2024/03/28	1	54.00	0	0.00	52.80	1	4,725	0.02%
2024/03/26	6	60.65	6	61.30	53.80	0	4,708	0.00%
2024/03/25	1	55.90	2.1	56.68	59.60	-1.1	4,560	-0.02%
2024/03/20	0	0.00	1.7	55.58	54.00	-1.7	4,425	-0.04%
2024/03/19	1	55.50	0	0.00	55.30	1	4,420	0.02%
2024/03/18	2	55.80	2	56.40	56.10	0	4,388	0.00%
2024/03/15	2	56.10	2	58.40	55.20	0	4,403	0.00%
2024/03/14	12	57.10	12	57.63	57.10	0	4,433	0.00%
2024/03/13	4	55.95	4	54.45	55.80	0	4,334	0.00%
2024/03/12	1	54.70	1	55.30	55.00	0	4,237	0.00%
2024/03/08	0.3	51.30	0	0.00	49.20	0.3	4,172	0.01%
2024/03/07	15	53.87	15	53.71	53.40	0	4,161	0.00%
2024/03/04	1	56.10	1	53.80	55.00	0	4,284	0.00%
2024/03/01	0.5	53.20	1	52.50	52.50	-0.5	4,274	-0.01%
2024/02/27	2	54.90	1	56.40	53.50	1	4,296	0.02%
2024/02/26	3	58.43	5	57.78	56.90	-2	4,703	-0.04%
2024/02/23	19	55.14	20	56.05	54.50	-1	4,513	-0.02%
2024/02/22	85	56.81	83	56.55	55.70	2	4,372	0.05%
2024/02/21	3	53.37	5	53.94	56.50	-2	4,116	-0.05%
2024/02/20	1	51.20	1	51.40	51.40	0	3,922	0.00%
2024/02/19	2	52.30	0	0.00	50.60	2	3,871	0.05%
2024/02/16	30	50.63	30	51.63	52.80	0	3,844	0.00%
2024/02/15	4	51.35	4	50.55	50.80	0	3,721	0.00%
2024/02/05	1	49.75	1	50.30	49.00	0	3,657	0.00%
2024/02/02	3	51.97	5	51.96	49.85	-2	3,664	-0.05%
2024/02/01	74	52.86	75.2	52.90	51.80	-1.2	3,762	-0.03%
2024/01/31	4	48.83	5	49.44	51.40	-1	3,533	-0.03%
2024/01/30	1	46.20	2	46.33	46.75	-1	3,349	-0.03%
2024/01/29	30	46.42	29	45.92	45.70	1	3,323	0.03%
2024/01/26	0	0.00	1	43.65	43.30	-1	3,269	-0.03%
2024/01/25	2	45.05	2	44.05	44.05	0	3,277	0.00%
2024/01/24	6	45.44	3	46.30	45.35	3	3,280	0.09%
2024/01/23	12	47.10	16	47.57	46.00	-4	3,289	-0.12%
2024/01/19	1	45.00	2	45.70	44.90	-1	3,295	-0.03%
2024/01/18	30	45.38	0	0.00	45.95	30	3,292	0.91%
2024/01/17	18	47.73	6	49.08	47.20	12	3,277	0.37%
2024/01/16	8	48.98	11	50.25	48.30	-3	3,289	-0.09%
2024/01/15	6.2	47.22	1	47.30	47.90	5.2	3,229	0.16%
2024/01/12	1	48.90	59	48.50	48.10	-58	3,487	-1.66%
2024/01/11	1	42.75	3	41.85	44.85	-2	3,892	-0.05%
2024/01/08	2	43.30	0	0.00	43.05	2	4,571	0.04%
2024/01/05	1	43.65	1	44.25	43.55	0	4,676	0.00%
2024/01/03	15	42.84	0	0.00	42.85	15	4,942	0.30%
2024/01/02	2	43.45	0	0.00	43.55	2	5,044	0.04%
2023/12/29	3	43.50	0	0.00	43.70	3	5,099	0.06%
2023/12/28	1	44.80	2	45.05	44.15	-1	5,098	-0.02%
2023/12/27	4	44.75	0	0.00	44.55	4	5,117	0.08%
2023/12/26	4	44.65	1	45.20	45.05	3	5,122	0.06%
2023/12/25	2	45.05	0	0.00	44.15	2	5,135	0.04%
2023/12/22	8	45.77	0	0.00	45.30	8	5,148	0.16%
2023/12/21	10	47.05	0	0.00	47.00	10	5,195	0.19%
2023/12/20	1	48.20	1	48.70	48.30	0	5,314	0.00%
2023/12/19	1	48.05	1	49.15	48.00	0	5,358	0.00%
2023/12/15	10	48.55	0	0.00	48.20	10	5,360	0.19%
2023/12/14	5	50.10	0	0.00	49.80	5	5,367	0.09%
2023/12/13	5	51.00	5	51.30	51.00	0	5,379	0.00%
2023/12/12	12	51.43	1	50.90	50.70	11	5,410	0.20%
2023/12/11	22	53.24	36	53.17	53.60	-14	5,391	-0.26%
2023/12/08	4	50.78	6	51.92	51.00	-2	5,241	-0.04%
2023/12/07	5	49.95	0	0.00	49.75	5	5,197	0.10%
2023/12/06	1	51.70	6	51.93	51.20	-5	5,170	-0.10%
2023/12/05	5	50.10	0	0.00	50.40	5	5,150	0.10%
2023/12/04	5	51.60	0	0.00	51.60	5	5,133	0.10%
2023/12/01	10	54.40	11	55.69	53.60	-1	5,117	-0.02%
2023/11/30	0	0.00	11	53.20	53.80	-11	5,042	-0.22%
2023/11/29	45	55.08	35	55.04	54.50	10	4,998	0.20%
2023/11/28	17	52.41	34	51.63	52.80	-17	4,857	-0.35%
2023/11/27	21	49.32	0	0.00	49.20	21	4,776	0.44%
2023/11/24	13	51.87	11	52.60	51.20	2	4,740	0.04%
2023/11/22	55	53.36	108	53.53	55.60	-53	4,183	-1.27%	大賣/
2023/11/21	1	49.55	15	49.62	50.60	-14	4,059	-0.34%
2023/11/20	16	45.86	20	46.29	46.00	-4	4,012	-0.10%
2023/11/17	0	0.00	5	45.95	45.60	-5	3,990	-0.13%
2023/11/16	0	0.00	1	45.00	44.85	-1	3,971	-0.03%
2023/11/15	3	47.05	9	47.12	45.80	-6	3,952	-0.15%
2023/11/14	2	45.33	1.3	44.68	46.45	0.8	3,904	0.02%
2023/11/13	2	44.50	2.1	44.74	44.25	-0.1	3,854	0.00%
2023/11/10	19	46.89	6	46.09	44.60	13	3,806	0.34%
2023/11/09	155	54.18	133	55.78	49.50	22	3,717	0.59%	大買/大賣/
2023/11/08	37	51.82	32	52.34	54.00	5	3,437	0.15%
2023/11/07	5	53.00	5	54.30	54.50	0	3,342	0.00%
2023/11/06	2	54.00	15	53.97	53.80	-13	3,313	-0.39%
2023/11/03	5	51.60	10	52.40	52.40	-5	3,284	-0.15%
2023/11/02	1	51.70	21	52.27	52.40	-20	3,274	-0.61%
2023/11/01	3	49.60	0	0.00	51.50	3	3,259	0.09%
2023/10/31	18.3	48.67	0	0.00	48.20	18.3	3,244	0.56%
2023/10/27	6	51.30	1	51.60	52.00	5	3,214	0.16%
2023/10/26	1	56.40	0	0.00	53.60	1	3,190	0.03%
2023/10/25	1	55.00	6	55.78	55.10	-5	3,173	-0.16%
2023/10/24	1	57.00	2	54.00	57.00	-1	3,150	-0.03%
2023/10/23	10	53.43	2	54.30	52.00	8	3,093	0.26%
2023/10/20	80	57.41	102	57.43	57.20	-22	3,040	-0.72%	大賣/
2023/10/19	141	56.59	146	56.85	57.00	-5	2,705	-0.18%	大買/大賣/
2023/10/18	36	51.01	29	52.16	54.60	7	2,137	0.33%
2023/10/17	93	50.06	78	50.82	49.70	15	2,102	0.71%
2023/10/16	6	46.61	29	46.76	48.05	-23	1,837	-1.25%
2023/10/13	16	42.17	14	43.23	43.70	2	1,756	0.11%
2023/10/12	19	40.14	19	40.07	39.75	0	1,662	0.00%
2023/10/11	21	42.10	19	43.53	38.95	2	1,566	0.13%
2023/10/06	2	40.70	1	41.80	41.80	1	1,387	0.07%
2023/10/05	2	36.10	2	38.00	38.00	0	1,278	0.00%
2023/10/03	5	36.50	5	35.88	35.35	0	1,217	0.00%
2023/09/27	1	36.65	3	35.75	35.90	-2	1,161	-0.17%
2023/09/26	6	37.98	11	36.64	36.30	-5	1,137	-0.44%
2023/09/25	62	37.31	59	37.72	35.65	3	1,075	0.28%
2023/09/22	2	36.50	0	0.00	36.85	2	948	0.21%
2023/09/21	0	0.00	1	32.95	33.50	-1	900	-0.11%
2023/09/19	1	35.20	0	0.00	34.95	1	875	0.11%
2023/09/18	2	33.35	3	33.90	34.80	-1	847	-0.12%
2023/09/15	25	34.70	5	32.73	33.00	20	810	2.47%
2023/08/15	0	0.00	6	27.55	27.45	-6	623	-0.96%
2023/08/09	1	28.50	0	0.00	28.55	1	600	0.17%
2023/07/27	6	33.95	0	0.00	33.85	6	562	1.07%
2023/07/24	0	0.00	1	36.20	37.50	-1	536	-0.19%
2023/07/21	8	37.61	28	38.20	37.50	-20	522	-3.83%
2023/07/20	53	38.70	32	38.22	38.30	21	454	4.62%
2023/05/29	0	0.00	1	26.00	27.00	-1	146	-0.68%