• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    47.45
  • 漲跌
    ▼1.65
  • 漲幅
    -3.36%
  • 成交量
    1,093張
  • 產業
    上市 生技醫療類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
北極星藥業-KY (6550)籌碼相關－富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄 券商分點個股進出

富邦-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.004348.1847.45-43651-6.60%
2024/12/1200.001049.2049.10-10640-1.56%
2024/12/1100.00249.2549.10-2639-0.31%
2024/12/1000.00649.9549.95-6628-0.95%
2024/12/0600.00150.6050.70-1636-0.16%
2024/11/29151.40651.3051.20-5662-0.76%
2024/11/28151.6000.0050.9017010.14%
2024/11/27252.6000.0052.4026990.29%
2024/11/2600.00653.5053.40-6697-0.86%
2024/11/25152.501253.7254.30-11696-1.58%
2024/11/22253.0000.0052.4026940.29%
2024/11/2100.00154.8054.00-1698-0.14%
2024/11/2000.00252.1552.60-2685-0.29%
2024/11/1500.00151.2051.30-1708-0.14%
2024/11/1400.00151.1051.20-1713-0.14%
2024/11/120.150.3000.0050.500.17020.01%
2024/11/11152.1000.0052.0016940.14%
2024/11/0600.00153.9052.80-1697-0.14%
2024/11/050.254.8500.0054.800.26880.03%
2024/10/30749.6100.0049.6077380.95%
2024/10/291049.6400.0049.60107411.35%
2024/10/281050.0000.0050.10107391.35%
2024/10/2500.00150.4050.60-1745-0.13%
2024/10/24151.0000.0050.6017660.13%
2024/10/1700.00151.4051.00-1849-0.12%
2024/10/15250.5000.0050.4028580.23%
2024/10/14050.4000.0050.4008680.00%
2024/10/11051.00650.8050.50-6865-0.69%
2024/10/0900.00552.4051.70-5868-0.58%
2024/10/0700.00354.5354.00-3883-0.34%
2024/09/3000.00155.7055.20-1927-0.11%
2024/09/2000.00156.5055.90-11,198-0.08%
2024/09/1900.00656.2556.30-61,196-0.50%
2024/09/1300.00156.9056.60-11,241-0.08%
2024/09/1200.00757.2356.80-71,249-0.56%
2024/09/06058.401.758.2458.10-1.71,278-0.13%
2024/09/02062.0000.0062.0001,4600.00%
2024/08/3000.00262.0563.60-21,470-0.14%
2024/08/2600.00059.2059.3001,5180.00%
2024/08/2000.002160.4560.20-211,592-1.32%
2024/08/1500.00358.6058.70-31,593-0.19%
2024/08/14058.201158.4558.00-111,613-0.68%
2024/08/13057.9000.0057.8001,6280.00%
2024/08/08256.70156.8056.7011,6570.06%
2024/08/0700.001156.5957.60-111,658-0.66%
2024/08/060.255.002055.5855.20-19.91,656-1.20%
2024/08/05156.40957.7156.40-81,643-0.49%
2024/08/0200.00264.0062.60-21,622-0.12%
2024/08/0100.00464.4364.90-41,640-0.24%
2024/07/3000.001663.6864.40-161,663-0.96%
2024/07/29664.021063.9163.40-41,673-0.24%
2024/07/26766.091566.0366.10-81,660-0.48%
2024/07/23068.40768.1467.50-71,664-0.42%
2024/07/22068.33867.8367.40-81,658-0.48%
2024/07/19169.7900.0068.6011,6440.06%
2024/07/12270.60770.6970.50-51,629-0.31%
2024/07/11570.62470.6070.1011,6290.06%
2024/07/10170.901370.8470.70-121,636-0.73%
2024/07/0900.001270.9870.90-121,650-0.73%
2024/07/08172.40673.2072.70-51,650-0.30%
2024/07/0500.00173.2073.20-11,661-0.06%
2024/07/04272.50572.6073.60-31,664-0.18%
2024/07/03174.30173.1073.2001,6620.00%
2024/07/0200.00175.0073.40-11,704-0.06%
2024/07/01175.20875.1375.10-71,708-0.41%
2024/06/28173.90273.8074.10-11,730-0.06%
2024/06/27773.91672.8072.7011,8480.05%
2024/06/26173.60172.6073.3001,8340.00%
2024/06/25171.4000.0071.3011,8320.05%
2024/06/24171.6000.0071.6011,8570.05%
2024/06/210.171.80272.3070.80-1.91,869-0.10%
2024/06/2000.00371.6772.00-31,879-0.16%
2024/06/19070.4000.0070.5001,8850.00%
2024/06/1800.00170.9070.70-11,896-0.05%
2024/06/171.171.28071.4770.601.11,9370.06%
2024/06/14070.7300.0070.5001,9300.00%
2024/06/13171.4000.0071.4011,9280.05%
2024/06/1100.00973.1372.90-91,946-0.46%
2024/06/07172.8000.0073.3011,9520.05%
2024/06/06574.56375.8373.6021,9510.10%
2024/06/0500.00172.0072.10-11,862-0.05%
2024/06/0400.00172.4071.00-11,949-0.05%
2024/06/03071.80172.0071.50-11,981-0.05%
2024/05/31271.40372.1372.00-11,991-0.05%
2024/05/30371.6700.0071.3031,9930.15%
2024/05/29272.841472.3172.60-121,988-0.60%
2024/05/27068.20168.5068.60-11,916-0.05%
2024/05/23268.3000.0068.2021,9470.10%
2024/05/22169.8000.0069.8011,9460.05%
2024/05/21271.1000.0070.4021,9640.10%
2024/05/2000.00172.0071.60-11,974-0.05%
2024/05/1700.00171.4070.80-11,960-0.05%
2024/05/16170.7000.0070.5011,9620.05%
2024/05/1400.00171.1071.10-11,989-0.05%
2024/05/13169.8000.0070.5011,9910.05%
2024/05/0800.00071.8071.3001,9940.00%
2024/05/03668.92171.0069.5051,9540.26%
2024/05/0200.00470.2070.20-41,945-0.21%
2024/04/30068.1000.0068.1001,9610.00%
2024/04/2900.00267.2069.20-21,963-0.10%
2024/04/2600.00066.2865.7001,9600.00%
2024/04/2500.001166.2666.10-111,974-0.56%
2024/04/24066.6000.0066.5001,9940.00%
2024/04/2300.001467.2367.40-142,006-0.70%
2024/04/2200.001364.8764.50-132,010-0.65%
2024/04/19064.80564.0064.00-52,007-0.25%
2024/04/1700.002667.1267.10-261,994-1.30%
2024/04/165.267.661566.1766.60-9.92,002-0.49%
2024/04/15469.0000.0068.6041,9960.20%
2024/04/12470.001070.2070.00-61,987-0.30%
2024/04/11871.50870.8071.1001,9930.00%
2024/04/1000.00872.6672.50-81,997-0.40%
2024/04/09172.20372.7072.40-22,009-0.10%
2024/04/08373.90374.3973.2002,0110.00%
2024/04/03172.30172.2072.6001,9700.00%
2024/04/02371.81471.2571.20-11,964-0.05%
2024/04/012.175.741476.4774.20-11.91,923-0.62%
2024/03/29171.83171.7071.5001,8420.00%
2024/03/2800.00071.0072.1002,0860.00%
2024/03/2700.00670.0370.00-62,168-0.28%
2024/03/26169.30768.8468.50-62,152-0.28%
2024/03/2500.00267.9068.10-22,120-0.09%
2024/03/2200.001567.0767.10-152,098-0.71%
2024/03/2100.00165.0065.40-12,079-0.05%
2024/03/19161.5000.0061.4012,0280.05%
2024/03/1800.00461.1861.30-42,032-0.20%
2024/03/1400.00463.6063.40-42,021-0.20%
2024/03/13363.67663.9063.00-32,010-0.15%
2024/03/1200.00264.7564.30-21,984-0.10%
2024/03/1126.264.95364.8764.8023.21,9821.17%
2024/03/08264.85862.8862.80-61,945-0.31%
2024/03/07168.10467.7569.20-31,848-0.16%
2024/03/06669.2800.0069.1061,8170.33%
2024/03/0500.00170.6070.20-11,813-0.06%
2024/03/04169.60369.7069.80-21,794-0.11%
2024/03/011.270.4900.0070.201.21,7790.06%
2024/02/21172.9000.0072.3011,7460.06%
2024/02/20173.1000.0072.4011,7670.06%
2024/02/19473.0800.0072.6041,7870.22%
2024/02/16373.27172.9073.1021,7940.11%
2024/02/15370.4700.0070.8031,8020.17%
2024/02/051070.0900.0069.80101,8300.55%
2024/02/025770.6600.0070.60571,8483.08%
2024/01/31670.9500.0070.7061,8480.32%
2024/01/303470.2800.0070.20341,8471.84%
2024/01/297970.5127770.1470.60-1981,856-10.67% 大賣/鉅額交易
2024/01/261970.7512671.2170.50-1071,850-5.78% 大賣/鉅額交易
2024/01/25171.0000.0070.7011,8580.05%
2024/01/24271.65173.4071.5011,8610.05%
2024/01/19173.0000.0071.9011,9230.05%
2024/01/17170.0000.0071.1011,9570.05%
2024/01/16172.3000.0071.0011,9840.05%
2024/01/1100.00271.7071.80-22,007-0.10%
2024/01/10471.901172.2772.20-72,028-0.35%
2024/01/0900.00771.5771.50-72,025-0.35%
2024/01/05474.63674.8074.70-22,029-0.10%
2024/01/0400.001674.1473.10-162,028-0.79%
2024/01/03172.601872.6772.50-172,022-0.84%
2024/01/02075.302374.3274.10-232,014-1.14%
2023/12/2900.001775.7875.60-172,000-0.85%
2023/12/28178.281677.0776.60-152,003-0.75%
2023/12/2700.001580.1378.70-151,977-0.76%
2023/12/2600.002378.7879.20-231,944-1.18%
2023/12/25380.63280.5979.2011,8800.05%
2023/12/221175.8000.0077.70111,5860.69%
2023/12/21070.0000.0070.7001,4730.00%
2023/12/2000.00969.3069.20-91,466-0.61%
2023/12/15269.501769.1569.80-151,484-1.01%
2023/12/1400.001469.6468.70-141,501-0.93%
2023/12/13168.702268.7268.50-211,537-1.37%
2023/12/1200.003468.9769.10-341,566-2.17%
2023/12/1100.001369.6869.50-131,558-0.83%
2023/12/0800.001670.5570.50-161,562-1.02%
2023/12/0700.002970.5270.50-291,565-1.85%
2023/12/0600.001870.4470.60-181,570-1.15%
2023/12/0500.001771.5171.70-171,572-1.08%
2023/12/0400.003672.5072.20-361,580-2.28%
2023/12/01372.571572.6572.10-121,574-0.76%
2023/11/3000.002071.8772.30-201,568-1.27%
2023/11/2900.002070.7970.70-201,566-1.28%
2023/11/2800.002571.0770.70-251,578-1.58%
2023/11/27271.802971.9071.00-271,600-1.69%
2023/11/2400.00172.0070.80-11,600-0.06%
2023/11/2200.003871.7771.60-381,600-2.37%
2023/11/2100.00671.9072.00-61,604-0.37%
2023/11/20372.402872.8072.70-251,605-1.56%
2023/11/170.271.802372.1571.70-22.91,622-1.41%
2023/11/16270.402971.1370.40-271,605-1.68%
2023/11/1500.003269.7669.90-321,619-1.98%
2023/11/1400.002969.8370.20-291,639-1.77%
2023/11/1300.003468.6568.30-341,618-2.10%
2023/11/1000.002871.1670.80-281,589-1.76%
2023/11/09673.4300.0072.3061,5710.38%
2023/11/0800.003173.0773.50-311,581-1.96%
2023/11/071074.3000.0073.00101,5840.63%
2023/11/0600.002172.8673.10-211,583-1.33%
2023/11/0300.003472.2271.90-341,583-2.15%
2023/11/0200.003572.5772.40-351,608-2.18%
2023/11/0100.003973.5573.10-391,601-2.44%
2023/10/3100.002873.9273.20-281,595-1.75%
2023/10/30176.50276.9076.40-11,617-0.06%
2023/10/27376.003774.4476.20-341,660-2.05%
2023/10/26174.70573.3072.90-41,609-0.25%
2023/10/25275.502875.1676.00-261,602-1.62%
2023/10/24274.052673.5874.00-241,581-1.52%
2023/10/23672.903373.0373.30-271,582-1.71%
2023/10/20072.503072.2172.50-301,608-1.86%
2023/10/19672.503472.9773.40-281,637-1.71%
2023/10/18073.283372.9572.40-331,668-1.98%
2023/10/1700.003376.0574.30-331,705-1.93%
2023/10/16775.242575.1675.60-181,762-1.02%
2023/10/1300.003276.3275.90-321,822-1.76%
2023/10/1200.007175.7276.60-711,932-3.67%
2023/10/113079.303376.6876.20-32,047-0.15%
2023/10/0600.003579.5779.00-352,075-1.69%
2023/10/0500.003577.9477.80-352,147-1.63%
2023/10/0400.003877.3677.40-382,170-1.75%
2023/10/0300.003479.5878.60-342,207-1.54%
2023/10/0200.003880.1380.30-382,278-1.67%
2023/09/2800.003579.9279.50-352,389-1.46%
2023/09/2700.002880.3079.90-282,443-1.15%
2023/09/2600.0024.180.6280.10-24.12,493-0.97%
2023/09/2500.002282.7681.90-222,512-0.88%
2023/09/2200.002381.6182.60-232,555-0.90%
2023/09/211681.903882.3781.80-222,570-0.86%
2023/09/2000.004883.1383.20-482,582-1.86%
2023/09/191683.603282.6583.00-162,612-0.61%
2023/09/1800.00786.6084.30-72,610-0.27%
2023/09/1500.001182.1085.80-112,595-0.42%
2023/09/1400.001282.1782.20-122,577-0.47%
2023/09/1300.001683.0481.80-162,601-0.62%
2023/09/1200.001682.5682.30-162,715-0.59%
2023/09/1100.001582.7982.40-152,798-0.54%
2023/09/0800.001683.2283.40-162,833-0.56%
2023/09/0700.002584.9785.30-252,877-0.87%
2023/09/0600.002585.0385.00-252,892-0.86%
2023/09/0500.00886.7985.10-82,897-0.28%
2023/09/0400.001587.2187.00-152,913-0.51%
2023/09/01587.0000.0086.6052,9150.17%
2023/08/3100.001485.2386.40-142,922-0.48%
2023/08/30185.00684.9284.70-52,904-0.17%
2023/08/2900.001483.3983.30-142,908-0.48%
2023/08/2800.00282.4082.60-22,941-0.07%
2023/08/2500.00583.8483.60-52,999-0.17%
2023/08/2300.00882.6982.30-83,122-0.26%
2023/08/2200.00386.3085.50-33,112-0.10%
2023/08/1800.00085.2085.2003,0790.00%
2023/08/17383.302783.4884.60-243,048-0.79%
2023/08/1600.00382.4082.20-33,040-0.10%
2023/08/1500.0023.179.4681.20-23.13,075-0.75%
2023/08/1400.0025.177.1278.60-25.13,099-0.81%
2023/08/1100.002778.2078.30-273,121-0.86%
2023/08/1000.002082.3081.00-203,114-0.64%
2023/08/0900.0031.182.2482.40-31.13,121-0.99%
2023/08/0800.002582.3282.20-253,130-0.80%
2023/08/0400.00985.8685.30-93,150-0.29%
2023/08/02086.11287.5085.30-23,178-0.06%
2023/08/01487.704087.9587.90-363,194-1.13%
2023/07/31286.40586.1685.80-33,228-0.09%
2023/07/28085.4400.0085.5003,2620.00%
2023/07/2700.001686.6086.20-163,283-0.49%
2023/07/2600.00288.7986.20-23,293-0.06%
2023/07/2500.001088.8088.40-103,265-0.31%
2023/07/2400.002588.4087.80-253,241-0.77%
2023/07/20489.10288.6088.5023,1940.06%
2023/07/183086.701587.4086.70153,1580.47%
2023/07/17286.35087.6086.6023,1280.06%
2023/07/14782.6350.183.3284.80-43.13,049-1.41%
2023/07/1300.00579.9279.60-52,968-0.17%
2023/07/1200.00179.1078.90-12,940-0.03%
2023/07/110.477.30677.3377.50-5.62,917-0.19%
2023/07/10378.6000.0077.0032,9720.10%
2023/07/07275.95277.0577.1002,9410.00%
2023/07/06175.001376.9575.00-122,895-0.41%
2023/07/05579.601678.6278.00-112,845-0.39%
2023/07/04179.11079.4079.0012,8130.04%
2023/07/0300.00980.5080.40-92,823-0.32%
2023/06/301081.6000.0081.60102,8020.36%
2023/06/2900.00183.5083.30-12,782-0.04%
2023/06/2800.00083.5082.8002,8200.00%
2023/06/27183.50683.4382.50-52,857-0.17%
2023/06/261682.5911582.5881.60-992,862-3.46% 大賣/
2023/06/2000.00186.0083.90-12,853-0.04%
2023/06/1900.003685.4485.50-362,889-1.25%
2023/06/16781.4700.0086.3072,9060.24%
2023/06/1548.285.60685.1083.4042.22,8181.50%
2023/06/14088.5000.0087.5002,9180.00%
2023/06/13188.99089.0088.6012,9560.03%
2023/06/12089.90190.9091.00-12,916-0.03%
2023/06/09090.00090.5090.3002,9140.00%
2023/06/06090.5700.0090.1002,9870.00%
2023/06/0200.00191.0090.80-12,997-0.03%
2023/05/3000.000.289.6087.40-0.23,001-0.01%
2023/05/2900.00488.7089.20-42,973-0.13%
2023/05/2600.00093.0091.2002,9010.00%
2023/05/25092.2000.0091.4002,9230.00%
2023/05/23193.0000.0093.3012,9910.03%
2023/05/22092.5000.0092.7003,0270.00%
2023/05/19092.00291.2091.80-23,023-0.07%
2023/05/18394.2000.0092.5033,0130.10%
2023/05/17194.3000.0093.9013,0130.03%
2023/05/16293.550.193.8093.701.93,0130.06%
2023/05/15594.0200.0093.6053,0340.16%
2023/05/11094.00292.6092.70-23,144-0.06%
2023/05/10295.00294.9595.0003,1800.00%
2023/05/08299.0600.0097.1023,3130.06%
2023/05/0500.00199.3098.90-13,339-0.03%
2023/05/044.198.52198.5097.203.13,3180.09%
2023/05/021096.67296.5096.2083,5290.23%
2023/04/2800.00194.2095.00-13,579-0.03%
2023/04/2700.00292.4592.70-23,582-0.06%
2023/04/25093.3900.0092.0003,5930.00%
2023/04/24193.7000.0093.6013,5770.03%
2023/04/21193.61294.6093.60-13,564-0.03%
2023/04/20599.88598.8097.5003,5620.00%
2023/04/18399.07299.3598.2013,6020.03%
2023/04/17397.30196.9097.3023,5870.06%
2023/04/141299.35398.5397.6093,5900.25%
2023/04/1300.0010100.00100.00-103,552-0.28%
2023/04/11096.5000.0096.8003,5310.00%
2023/04/10098.7000.0097.6003,6660.00%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音