• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建德工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建德工業

(6606)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    62張
  • 產業
    上市 電機機械類股▼1.08%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建德工業 (6606)籌碼相關－富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄 券商分點個股進出

富邦-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20127.0000.0027.0513580.28%
2024/12/19326.9700.0027.0033790.79%
2024/12/17127.1500.0027.2014000.25%
2024/12/16927.58127.3527.1584101.95%
2024/12/12728.36628.5028.3014500.22%
2024/12/051328.1500.0028.20137451.74%
2024/12/04228.3500.0028.4521,0730.19%
2024/12/03627.60627.6027.6001,2030.00%
2024/11/2800.00527.9728.10-51,233-0.41%
2024/11/271928.3300.0028.10191,2361.54%
2024/11/262628.8800.0028.75261,2412.09%
2024/11/25928.9300.0029.1091,2580.72%
2024/11/20229.282029.4729.45-181,347-1.34%
2024/11/19328.8000.0028.6031,3520.22%
2024/11/18828.2700.0028.4081,3660.59%
2024/11/151528.2300.0028.45151,3661.10%
2024/11/141028.1700.0028.45101,3620.73%
2024/11/136928.2600.0028.15691,3595.08%
2024/11/125428.3300.0028.65541,3563.98%
2024/11/112528.70829.1528.90171,3511.26%
2024/11/084728.8300.0028.85471,3483.49%
2024/11/073629.0800.0029.00361,3422.68%
2024/11/061629.531829.5029.20-21,339-0.15%
2024/11/057929.27330.2029.20761,3365.69%
2024/11/041829.6000.0029.60181,3281.35%
2024/11/0100.008831.0930.25-881,326-6.63%
2024/10/3000.007430.5130.55-741,272-5.81%
2024/10/28928.9900.0028.9591,2350.73%
2024/10/2400.004829.4029.05-481,221-3.93%
2024/10/2300.005728.7328.35-571,204-4.73%
2024/10/1800.001628.0127.75-161,192-1.34%
2024/10/1700.001928.1328.40-191,190-1.60%
2024/10/16827.5300.0027.6581,1880.67%
2024/10/15227.5500.0027.7021,1860.17%
2024/10/14127.2500.0027.5011,1850.08%
2024/10/112727.1100.0027.00271,1832.28%
2024/10/099927.6500.0027.55991,1828.37%
2024/10/081528.7100.0028.70151,1681.28%
2024/10/07829.2800.0029.1581,1620.69%
2024/10/042829.1500.0029.20281,1602.41%
2024/09/308329.3700.0029.35831,1587.17%
2024/09/252130.3500.0030.25211,1391.84%
2024/09/20130.1500.0030.1511,1090.09%
2024/09/181030.701030.5230.5001,0920.00%
2024/09/12130.5500.0030.4011,0520.09%
2024/09/111230.291030.1530.2021,0360.19%
2024/09/10132.65131.2531.2501,0140.00%
2024/09/091033.791034.7032.4509780.00%
2024/09/06335.58336.6035.1509260.00%
2024/09/05336.67437.3435.60-1763-0.13%
2024/09/0400.0035233.7634.40-352436-80.57% 大賣/鉅額交易
2024/09/03330.3020730.1431.30-204306-66.58% 大賣/鉅額交易
2024/09/0200.0011429.6329.70-114288-39.52% 大賣/鉅額交易
2024/08/307128.5500.0028.557128025.31%
2024/08/291628.61528.8228.60112833.88%
2024/08/281628.932029.4028.75-4294-1.36%
2024/08/2710828.961029.1028.809829233.47% 大買/
2024/08/2600.003532.1429.90-35277-12.61%
2024/08/2300.003429.4629.90-34218-15.57%
2024/08/2200.002028.1728.30-20189-10.56%
2024/08/2100.004928.0827.95-49184-26.58%
2024/08/13326.5200.0026.4531601.87%
2024/08/12326.3000.0026.5031621.85%
2024/08/0900.00226.2026.05-2163-1.23%
2024/08/061624.8600.0025.30161639.80%
2024/08/057125.0000.0025.157116143.83%
2024/08/02426.4400.0026.1541572.54%
2024/07/301526.1800.0026.40151698.85%
2024/07/29626.2000.0026.3061703.53%
2024/07/23326.1000.0026.0531721.74%
2024/07/222925.9500.0025.952917416.61%
2024/07/191926.4100.0026.351917710.73%
2024/07/182226.5100.0026.602217712.41%
2024/07/17626.7000.0026.6061773.38%
2024/07/16226.5500.0026.8021781.12%
2024/07/15326.4500.0026.6531791.67%
2024/07/122226.4500.0026.402218212.09%
2024/07/113026.6000.0026.653018216.45%
2024/07/031627.3000.0027.30161928.33%
2024/07/02127.3500.0027.3511920.52%
2024/06/282026.9300.0026.702018410.84%
2024/06/273126.6900.0026.603118416.80%
2024/06/26126.7000.0026.8011950.51%
2024/06/21327.0200.0027.0531991.51%
2024/06/181227.8500.0027.80121936.20%
2024/06/17328.0700.0027.7031931.55%
2024/06/14727.9000.0027.9071943.61%
2024/06/13527.28427.7527.8011940.51%
2024/06/12927.6200.0027.1591944.62%
2024/06/11527.8500.0027.8551952.55%
2024/06/065627.5500.0027.505619728.30%
2024/06/053127.8500.0027.753119515.87%
2024/06/0400.001829.1728.00-18192-9.36%
2024/06/0300.003828.7528.75-38182-20.83%
2024/05/3100.003827.2827.60-38166-22.77%
2024/05/3000.00427.1027.00-4162-2.46%
2024/05/27526.8500.0026.7551613.09%
2024/05/1500.001226.8926.80-12168-7.14%
2024/05/09227.0000.0026.9021651.21%
2024/05/08726.8100.0026.9571654.23%
2024/05/071726.6700.0026.701716510.30%
2024/05/0600.001627.3727.15-16160-9.98%
2024/05/0300.001727.0527.05-17152-11.14%
2024/05/0200.004927.1227.15-49151-32.44%
2024/04/3000.00627.2527.15-6149-4.00%
2024/04/2900.00427.2527.20-4148-2.69%
2024/04/2600.00727.4027.40-7148-4.71%
2024/04/2500.002027.2027.45-20147-13.54%
2024/04/2400.004326.8827.05-43144-29.71%
2024/04/2200.003126.7526.55-31144-21.43%
2024/04/1900.00526.6226.55-5143-3.48%
2024/04/1800.009026.9227.05-90141-63.46%
2024/04/1700.001626.8326.80-16138-11.51%
2024/04/1600.003226.2026.30-32137-23.35%
2024/04/1500.00726.9526.60-7134-5.22%
2024/04/1000.006727.0927.10-67124-53.99%
2024/04/09227.30127.5027.2011190.83%
2024/04/0200.00627.0726.90-6117-5.11%
2024/04/0100.00527.0027.00-5115-4.33%
2024/03/2900.005827.6327.20-58114-50.74%
2024/03/15124.7500.0024.901811.22%
2024/03/121824.2200.0024.20187025.57%
2024/03/111023.9700.0024.05107014.27%
2024/03/08824.0800.0024.0086911.51%
2024/03/07524.4000.0024.305687.30%
2024/03/06324.3700.0024.403684.36%
2024/03/05124.4500.0024.401721.39%
2024/03/01724.3500.0024.307759.26%
2024/02/20124.2500.0024.151801.24%
2024/02/161024.0400.0024.00107912.64%
2024/02/051223.7400.0023.80127915.13%
2024/02/021423.7200.0023.70148017.38%
2024/02/011623.5100.0023.60168019.95%
2024/01/301023.5600.0023.55108411.83%
2024/01/261723.6500.0023.70178420.03%
2024/01/242423.7000.0023.70248528.21%
2024/01/232123.4600.0023.50218524.51%
2024/01/223523.3200.0023.30358541.01%
2024/01/182123.6300.0023.60218325.29%
2024/01/173223.2900.0023.25328238.98%
2024/01/12723.7000.0023.657788.87%
2024/01/111323.6700.0023.75138016.19%
2024/01/0800.002023.9123.90-2079-25.04%
2023/12/141423.9300.0023.65147318.94%
2023/09/1200.00024.4024.200980.00%
2023/09/1100.00024.0024.1001030.00%
2023/08/29923.491623.4024.20-7124-5.64%
2023/08/2800.003023.5823.50-30129-23.10%
2023/08/24124.0000.0023.7011320.75%
2023/08/1800.004023.9423.85-40140-28.52%
2023/08/1700.006424.1424.30-64139-45.90%
2023/08/1600.002424.3024.50-24139-17.17%
2023/08/1500.001424.7624.70-14140-9.97%
2023/08/14125.001824.7924.75-17141-12.00%
2023/08/10125.2000.0025.1011440.69%
2023/07/263725.0300.0025.203715723.45%
2023/07/251425.0000.0025.05141598.80%
2023/07/244025.2200.0025.054016025.00%
2023/07/21525.6500.0025.5051603.12%
2023/07/20525.55125.5026.0041622.46%
2023/07/193625.6800.0025.603616621.67%
2023/07/182625.8500.0025.802617115.19%
2023/07/172126.2400.0026.202118311.45%
2023/07/13226.4800.0026.4522540.79%
2023/07/111226.7500.0026.70122664.50%
2023/07/10127.1500.0026.8512710.37%
2023/06/30127.5000.0027.5513070.33%
2023/06/09129.0500.0029.0014460.22%
2023/06/08129.1500.0029.0514490.22%
2023/06/0700.00129.1029.45-1451-0.22%
2023/05/301528.7000.0028.70154473.35%
2023/05/291928.7200.0028.60194464.25%
2023/05/261228.8500.0028.80124422.71%
2023/05/251428.8800.0028.85144443.15%
2023/05/22928.8500.0028.9594472.01%
2023/05/192428.8000.0028.70244485.35%
2023/05/181128.8200.0028.80114492.45%
2023/05/172228.8100.0028.70224484.91%
2023/05/161828.7200.0028.70184484.01%
2023/05/151628.7800.0028.65164473.58%
2023/05/12828.7500.0028.8084481.78%
2023/05/112228.7400.0028.70224484.91%
2023/05/103428.7800.0028.80344457.62%
2023/05/083028.9900.0029.00304396.82%
2023/05/051629.0000.0029.00164373.66%
2023/05/04129.0000.0029.1014360.23%
2023/04/261328.9000.0029.05134253.06%
2023/04/241328.9300.0029.05134163.12%
2023/04/21329.0000.0029.2034110.73%
2023/04/1800.004729.5531.80-47352-13.32%
2023/04/1700.002028.8528.95-20310-6.43%
建德工業自10月5日起 得為融資融券交易UDN聯合新聞網－2023/10/04
建德工業（6606）自10月5日起得為融資融券交易。...詳全文
建德工業 相關文章
建德工業 相關影音