M31 (6643)-富邦-北高雄券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
714
漲跌
▲14
漲幅
+2.00%
成交量
706張
產業
上櫃半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	698.00	4	699.25	700.00	-3	1,049	-0.29%
2024/11/19	2	680.45	1	699.00	691.00	1	1,038	0.10%
2024/11/18	3	666.11	1	676.00	660.00	2	1,027	0.20%
2024/11/15	1	696.30	1	701.00	695.00	0	1,015	0.00%
2024/11/14	2	718.50	2	726.00	715.00	0	1,011	0.00%
2024/11/13	4	723.00	1	716.00	716.00	3	1,004	0.30%
2024/11/12	1	734.97	1	737.00	728.00	0	999	0.00%
2024/11/11	0	0.00	1	743.00	726.00	-1	990	-0.10%
2024/11/08	1	721.00	1	721.00	728.00	0	981	0.00%
2024/11/07	3.1	729.07	0	0.00	720.00	3.1	1,005	0.31%
2024/11/06	0.1	767.00	0.1	766.00	763.00	0	1,036	0.00%
2024/11/05	1	757.96	0	0.00	752.00	1	1,082	0.09%
2024/11/04	2	779.00	2	758.00	778.00	0	1,103	0.00%
2024/11/01	0.1	730.00	0.1	733.00	748.00	-0.1	1,071	0.00%
2024/10/30	3.1	772.74	0	0.00	758.00	3.1	1,062	0.29%
2024/10/29	0	787.00	0	0.00	776.00	0	1,046	0.00%
2024/10/28	2	810.18	1	844.00	808.00	1	1,046	0.10%
2024/10/25	0.1	829.00	1	824.00	816.00	-0.9	1,047	-0.09%
2024/10/24	4	833.11	1	858.68	824.00	3	1,070	0.28%
2024/10/23	1	868.00	1.1	872.14	852.00	-0.1	1,071	0.00%
2024/10/22	3	848.04	1	856.00	841.00	2	1,069	0.19%
2024/10/17	0	0.00	0.1	825.33	816.00	-0.1	1,082	-0.01%
2024/10/16	1.1	832.62	0	0.00	826.00	1.1	1,094	0.10%
2024/10/14	2.1	855.27	0	0.00	863.00	2.1	1,124	0.18%
2024/10/11	1	889.00	2	903.69	876.00	-1	1,144	-0.09%
2024/10/09	0.1	845.36	0	0.00	849.00	0.1	1,143	0.01%
2024/10/08	1	812.00	0	0.00	832.00	1	1,162	0.09%
2024/10/07	0.1	835.00	0	0.00	832.00	0.1	1,211	0.00%
2024/09/27	0	0.00	1	802.00	818.00	-1	1,340	-0.07%
2024/09/26	0	783.00	1	774.00	775.00	-1	1,342	-0.07%
2024/09/25	2	782.58	0	0.00	798.00	2	1,341	0.15%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	1	995.00	0	0.00	984.00	1	1,331	0.08%
2024/09/19	2	1010.00	3	1002.67	1015.00	-1	1,305	-0.08%
2024/09/18	2	981.00	1.1	998.44	962.00	0.9	1,272	0.07%
2024/09/16	1.1	978.45	1	989.00	980.00	0.1	1,241	0.01%
2024/09/13	0	0.00	0.1	950.00	989.00	-0.1	1,211	0.00%
2024/09/12	0	0.00	0.2	878.03	913.00	-0.2	1,149	-0.01%
2024/09/10	0.1	816.00	0.1	802.00	805.00	0	1,204	0.00%
2024/09/09	0.1	814.09	0	0.00	822.00	0.1	1,239	0.01%
2024/09/06	0	838.00	0	0.00	834.00	0	1,263	0.00%
2024/09/05	2	843.00	3	846.67	845.00	-1	1,272	-0.08%
2024/09/04	2	833.54	1	843.00	825.00	1	1,288	0.08%
2024/09/03	0.1	919.50	1	903.00	898.00	-0.9	1,284	-0.07%
2024/09/02	1.8	935.44	1.3	930.00	925.00	0.5	1,299	0.04%
2024/08/28	0	0.00	1	940.00	943.00	-1	1,390	-0.07%
2024/08/27	3.1	972.41	2	967.00	956.00	1.1	1,403	0.07%
2024/08/26	0.1	990.50	0	0.00	969.00	0.1	1,408	0.00%
2024/08/22	2	990.50	0	0.00	1000.00	2	1,442	0.14%
2024/08/21	0	993.00	0	0.00	991.00	0	1,455	0.00%
2024/08/20	0	1020.00	0	0.00	1010.00	0	1,469	0.00%
2024/08/19	0	1025.00	0	0.00	1025.00	0	1,473	0.00%
2024/08/16	0	1060.00	0.1	1035.00	1050.00	-0.1	1,474	-0.01%
2024/08/15	0	911.00	0.2	949.50	975.00	-0.2	1,472	-0.01%
2024/08/14	0	894.00	0	0.00	900.00	0	1,476	0.00%
2024/08/13	0	0.00	0.2	880.00	870.00	-0.2	1,481	-0.01%
2024/08/12	0.1	871.33	0	0.00	860.00	0.1	1,507	0.00%
2024/08/09	2	861.00	3	872.00	885.00	-1	1,536	-0.07%
2024/08/08	0.2	805.63	1.1	807.91	826.00	-0.9	1,525	-0.06%
2024/08/07	5	889.77	2	913.50	870.00	3	1,481	0.20%
2024/08/06	0	877.43	0	0.00	863.00	0	1,452	0.00%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	0.1	1100.00	0.1	1045.00	1040.00	0.1	1,443	0.01%
2024/08/01	3	1145.00	3	1151.67	1155.00	0	1,440	0.00%
2024/07/30	2	1115.00	2	1122.60	1145.00	0	1,440	0.00%
2024/07/29	1.1	1175.39	1	1229.16	1125.00	0.1	1,426	0.01%
2024/07/26	0	1265.00	1.3	1263.81	1245.00	-1.3	1,402	-0.09%
2024/07/23	2	1310.00	1	1315.00	1300.00	1	1,410	0.07%
2024/07/22	0	1259.72	0	0.00	1285.00	0	1,415	0.00%
2024/07/19	1	1360.00	2	1327.50	1315.00	-1	1,412	-0.07%
2024/07/18	2.1	1322.84	0	0.00	1330.00	2.1	1,413	0.15%
2024/07/17	0	0.00	0.1	1455.00	1465.00	-0.1	1,393	0.00%
2024/07/16	1.1	1428.33	2.1	1460.00	1405.00	-1	1,394	-0.07%
2024/07/15	1.1	1409.76	0	1425.00	1400.00	1	1,387	0.07%
2024/07/12	2	1440.00	2.1	1392.59	1425.00	-0.1	1,400	-0.01%
2024/07/11	2.1	1419.35	3	1423.33	1395.00	-0.9	1,400	-0.06%
2024/07/10	2	1412.39	0	0.00	1405.00	2	1,413	0.14%
2024/07/09	0	1350.00	4.1	1395.63	1410.00	-4.1	1,391	-0.29%
2024/07/08	0.1	1250.00	0	0.00	1285.00	0.1	1,360	0.00%
2024/07/05	2	1302.51	0	0.00	1305.00	2	1,356	0.15%
2024/07/04	3	1285.00	8	1267.54	1330.00	-5	1,334	-0.37%
2024/06/28	1	1105.00	0	0.00	1135.00	1	1,370	0.07%
2024/06/27	0	1105.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	4	1091.25	0	0.00	1125.00	4	1,411	0.28%
2024/06/24	0	1300.00	0	0.00	1245.00	0	1,399	0.00%
2024/06/21	0	0.00	0.1	1327.50	1320.00	-0.1	1,391	-0.01%
2024/06/20	0	1325.00	0	0.00	1330.00	0	1,387	0.00%
2024/06/19	0.1	1280.00	1	1300.00	1320.00	-0.9	1,382	-0.07%
2024/06/18	0	0.00	0.1	1320.00	1330.00	-0.1	1,376	0.00%
2024/06/17	1	1265.03	1	1275.00	1310.00	0	1,341	0.00%
2024/06/14	5	1207.00	11.1	1177.34	1225.00	-6.1	1,289	-0.47%
2024/06/13	3	1141.67	3	1165.00	1135.00	0	1,246	0.00%
2024/06/11	9.1	1141.87	0	0.00	1090.00	9.1	1,236	0.74%
2024/06/07	0	0.00	8.1	1165.03	1165.00	-8.1	1,230	-0.66%
2024/06/06	0.1	1155.00	1	1150.00	1150.00	-0.9	1,228	-0.07%
2024/06/05	0	1130.00	0	0.00	1130.00	0	1,225	0.00%
2024/06/04	9	1145.04	9.1	1172.66	1135.00	-0.1	1,214	0.00%
2024/06/03	0	0.00	0.1	1130.00	1135.00	-0.1	1,195	0.00%
2024/05/31	0.1	1109.55	0	0.00	1095.00	0.1	1,215	0.01%
2024/05/30	0	1140.00	0.1	1145.00	1140.00	-0.1	1,229	-0.01%
2024/05/29	3.1	1121.61	1	1135.00	1110.00	2.1	1,241	0.17%
2024/05/28	0	0.00	0.1	1120.00	1130.00	-0.1	1,242	-0.01%
2024/05/27	0	1070.00	0	0.00	1070.00	0	1,216	0.00%
2024/05/24	2	1045.04	2	1062.50	1040.00	0	1,204	0.00%
2024/05/22	0	1040.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	1	1040.00	1	1055.00	1050.00	0	1,182	0.00%
2024/05/20	0	1055.00	0	0.00	1070.00	0	1,177	0.00%
2024/05/16	0	1057.14	0	0.00	1070.00	0	1,166	0.00%
2024/05/15	0	1070.00	0.1	1074.10	1085.00	-0.1	1,143	-0.01%
2024/05/13	0.1	976.88	0	0.00	965.00	0.1	1,114	0.01%
2024/05/10	1.1	1038.74	1	1060.00	1015.00	0.1	1,118	0.01%
2024/05/09	3.1	1136.37	3	1151.67	1095.00	0.1	1,108	0.01%
2024/05/07	1.1	1168.36	1	1175.00	1145.00	0.1	1,164	0.01%
2024/05/06	1	1170.00	0	0.00	1200.00	1	1,176	0.09%
2024/05/03	0	0.00	0	1230.00	1180.00	0	1,207	0.00%
2024/05/02	0.1	1199.09	0	0.00	1205.00	0.1	1,214	0.01%
2024/04/30	0	1200.46	0.1	1210.70	1200.00	0	1,229	0.00%
2024/04/29	2	1215.00	0	1270.00	1210.00	2	1,262	0.16%
2024/04/26	0.1	1187.73	2	1175.00	1180.00	-1.9	1,258	-0.15%
2024/04/25	2	1135.00	0	0.00	1120.00	2	1,261	0.16%
2024/04/24	3	1178.33	1	1190.00	1190.00	2	1,276	0.16%
2024/04/22	0	1165.00	1	1190.00	1135.00	-1	1,345	-0.07%
2024/04/19	2	1235.00	2	1215.03	1215.00	0	1,343	0.00%
2024/04/18	0	0.00	2	1310.00	1295.00	-2	1,343	-0.15%
2024/04/17	0	1275.00	0	0.00	1325.00	0	1,360	0.00%
2024/04/16	0	1190.00	0	1283.13	1310.00	0	1,342	0.00%
2024/04/15	0	1250.00	1	1230.00	1220.00	-1	1,338	-0.07%
2024/04/12	1	1300.00	3	1295.00	1295.00	-2	1,344	-0.15%
2024/04/11	1	1285.02	0	0.00	1295.00	1	1,347	0.07%
2024/04/10	3	1368.31	2	1320.00	1320.00	1	1,337	0.07%
2024/04/09	1	1398.74	1	1340.00	1350.00	0	1,330	0.00%
2024/04/08	5	1487.97	1	1440.00	1400.00	4	1,329	0.30%
2024/04/03	2	1579.89	1	1555.00	1555.00	1	1,311	0.08%
2024/04/02	1	1510.00	1	1530.00	1595.00	0	1,293	0.00%
2024/04/01	4	1406.25	6	1487.49	1480.00	-2	1,252	-0.16%
2024/03/29	1	1405.00	3	1409.99	1410.00	-2	1,226	-0.16%
2024/03/28	0	1329.46	0	0.00	1285.00	0	1,209	0.00%
2024/03/25	0	1440.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	0.00	0	1490.00	1450.00	0	1,209	0.00%
2024/03/20	0	0.00	0	1420.00	1405.00	0	1,246	0.00%
2024/03/18	0	0.00	0	1340.00	1375.00	0	1,320	0.00%
2024/03/15	0	1380.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	6	1478.33	4	1502.50	1465.00	2	1,406	0.14%
2024/03/13	2	1445.02	2	1435.00	1445.00	0	1,395	0.00%
2024/03/12	0	1520.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	0	1547.44	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0	1548.64	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	1	1633.03	1	1645.00	1595.00	0	1,431	0.00%
2024/03/06	1.1	1634.77	3.1	1625.35	1625.00	-2	1,404	-0.14%
2024/03/05	6.1	1843.92	2.2	1870.00	1805.00	3.9	1,415	0.27%
2024/03/01	1	1855.00	1.1	1851.80	1985.00	-0.1	1,393	-0.01%
2024/02/27	1	1720.00	0	0.00	1800.00	1	1,362	0.07%
2024/02/26	0.1	1765.00	0	0.00	1755.00	0.1	1,361	0.00%
2024/02/22	0	1630.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0.1	1693.98	0	0.00	1605.00	0.1	1,364	0.01%
2024/02/20	0	1675.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/19	0.1	1693.75	0	0.00	1690.00	0.1	1,359	0.01%
2024/02/05	1.1	1726.77	0	1825.00	1710.00	1.1	1,447	0.08%
2024/02/02	2	1810.00	2	1827.50	1805.00	0	1,470	0.00%
2024/01/31	0	1765.00	0	0.00	1760.00	0	1,515	0.00%
2024/01/30	1.1	1683.15	2	1650.71	1750.00	-0.9	1,482	-0.06%
2024/01/29	1	1505.00	1	1520.00	1610.00	0	1,440	0.00%
2024/01/26	0	1475.00	0	0.00	1535.00	0	1,416	0.00%
2024/01/25	2	1417.50	3	1405.00	1425.00	-1	1,370	-0.07%
2024/01/24	0	1380.00	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	2	1435.01	2	1472.49	1425.00	0	1,331	0.00%
2024/01/19	4	1398.75	3	1400.00	1375.00	1	1,277	0.08%
2024/01/18	1	1380.00	1	1395.02	1405.00	0	1,256	0.00%
2024/01/17	6	1404.17	6	1410.00	1400.00	0	1,230	0.00%
2024/01/16	1	1370.12	0	1315.00	1370.00	1	1,180	0.09%
2024/01/15	1	1260.00	1	1275.12	1265.00	0	1,137	0.00%
2024/01/12	0	0.00	1	1245.00	1280.00	-1	1,146	-0.09%
2024/01/11	1	1215.00	1	1225.00	1230.00	0	1,207	0.00%
2024/01/09	0	1120.00	1	1115.00	1110.00	-1	1,253	-0.08%
2024/01/08	1	1135.00	1	1145.00	1140.00	0	1,270	0.00%
2024/01/05	2	1115.00	2	1095.01	1130.00	0	1,275	0.00%
2024/01/03	1.1	1065.48	0	0.00	1090.00	1.1	1,320	0.08%
2024/01/02	0	0.00	2.1	1072.32	1085.00	-2.1	1,306	-0.16%
2023/12/28	1	1050.00	0	0.00	1045.00	1	1,300	0.08%
2023/12/26	0	0.00	0	989.00	996.00	0	1,316	0.00%
2023/12/21	0	986.00	0	0.00	982.00	0	1,349	0.00%
2023/12/18	0	0.00	1	1000.00	986.00	-1	1,391	-0.07%
2023/12/15	2	1060.00	1	1100.00	1060.00	1	1,397	0.07%
2023/12/14	2	1142.50	1	1129.87	1130.00	1	1,373	0.07%
2023/12/13	0	1139.35	1	1170.00	1165.00	-1	1,344	-0.07%
2023/12/12	1	1100.00	1	1125.00	1120.00	0	1,335	0.00%
2023/12/11	2	1120.00	3	1111.69	1130.00	-1	1,324	-0.08%
2023/12/08	0	0.00	0.1	1035.00	1030.00	-0.1	1,287	-0.01%
2023/12/07	3	1002.33	3	997.00	987.00	0	1,285	0.00%
2023/12/06	0	0.00	3	1038.25	1035.00	-3	1,277	-0.24%
2023/12/04	0	977.50	0	0.00	967.00	0	1,251	0.00%
2023/11/30	1	1050.00	0	0.00	1015.00	1	1,236	0.08%
2023/11/29	0	970.00	0	1005.00	1015.00	0	1,201	0.00%
2023/11/28	1	987.00	1	999.00	1000.00	0	1,170	0.00%
2023/11/27	1	950.00	0	0.00	949.00	1	1,178	0.08%
2023/11/24	0	956.00	0	0.00	951.00	0	1,200	0.00%
2023/11/21	1	965.00	0	0.00	960.00	1	1,256	0.08%
2023/11/14	2.1	978.54	0	0.00	976.00	2.1	1,462	0.14%
2023/11/13	1	923.00	3	945.67	923.00	-2	1,442	-0.14%
2023/11/10	3	954.00	1	943.00	926.00	2	1,422	0.14%
2023/11/09	0	0.00	0.1	1005.00	984.00	-0.1	1,375	0.00%
2023/11/08	2	994.00	1.1	977.38	992.00	1	1,333	0.07%
2023/11/03	0	0.00	0.1	924.00	916.00	-0.1	1,322	-0.01%
2023/10/20	3	924.67	3	917.00	913.00	0	1,440	0.00%
2023/10/19	1	933.00	3	943.67	935.00	-2	1,424	-0.14%
2023/10/18	1	876.00	0	0.00	902.00	1	1,354	0.07%
2023/10/17	2	968.00	2	933.00	911.00	0	1,331	0.00%
2023/10/16	0	0.00	1	895.12	904.00	-1	1,287	-0.08%
2023/10/13	0	0.00	1	879.00	879.00	-1	1,251	-0.08%
2023/10/12	1	885.00	2	835.00	886.00	-1	1,238	-0.08%
2023/10/11	2	841.00	3	824.00	812.00	-1	1,208	-0.08%
2023/10/05	0	0.00	1	808.00	814.00	-1	1,219	-0.08%
2023/10/04	1	782.00	1	793.00	795.00	0	1,213	0.00%
2023/10/03	1	800.00	0	0.00	799.00	1	1,206	0.08%
2023/10/02	2	816.50	0	0.00	811.00	2	1,198	0.17%
2023/09/28	1	811.00	1	821.00	801.00	0	1,190	0.00%
2023/09/26	1	791.00	1	802.00	788.00	0	1,172	0.00%
2023/09/25	0	0.00	1	824.00	807.00	-1	1,161	-0.09%
2023/09/22	2	794.50	1	789.00	816.00	1	1,151	0.09%
2023/09/21	1	807.00	1	789.00	793.00	0	1,137	0.00%
2023/09/19	1	870.00	0	0.00	840.00	1	1,156	0.09%
2023/09/15	1	890.00	1	899.00	869.00	0	1,196	0.00%
2023/09/12	1	864.00	4	862.75	862.00	-3	1,225	-0.24%
2023/09/11	1	843.00	0	0.00	835.00	1	1,252	0.08%
2023/09/08	1	862.00	1	874.08	866.00	0	1,268	0.00%
2023/09/07	3	913.33	0	0.00	904.00	3	1,254	0.24%
2023/09/06	1	914.00	2	933.50	944.00	-1	1,238	-0.08%
2023/09/05	1	909.00	0	0.00	911.00	1	1,229	0.08%
2023/09/04	0	908.00	0	0.00	915.00	0	1,228	0.00%
2023/08/31	2	937.50	2	941.00	928.00	0	1,211	0.00%
2023/08/30	0	0.00	1	940.00	942.00	-1	1,197	-0.08%
2023/08/29	3	909.67	4	904.25	921.00	-1	1,181	-0.08%
2023/08/28	3	883.67	2	891.00	878.00	1	1,159	0.09%
2023/08/25	1	892.00	2	897.00	888.00	-1	1,152	-0.09%
2023/08/24	2	928.50	0	0.00	912.00	2	1,201	0.17%
2023/08/23	3	974.90	3	970.00	941.00	0	1,241	0.00%
2023/08/22	15	912.73	14	917.21	965.00	1	1,271	0.08%
2023/08/18	0	0.00	0.1	848.00	845.00	-0.1	1,370	-0.01%
2023/08/17	0.1	869.00	0	0.00	879.00	0.1	1,431	0.01%
2023/08/10	0	0.00	0.1	886.00	858.00	-0.1	1,488	0.00%
2023/08/09	0.1	917.00	2	916.50	910.00	-2	1,477	-0.13%
2023/08/07	0	0.00	3	874.67	882.00	-3	1,476	-0.20%
2023/08/02	0	0.00	1	812.00	821.00	-1	1,471	-0.07%
2023/08/01	1	869.00	0	0.00	869.00	1	1,486	0.07%
2023/07/31	1	875.00	1	900.00	884.00	0	1,522	0.00%
2023/07/25	3	989.00	0	0.00	963.00	3	1,542	0.19%
2023/07/24	2	1003.00	0	0.00	999.00	2	1,547	0.13%
2023/07/21	0	945.00	2	994.00	997.00	-2	1,554	-0.13%
2023/07/20	2	962.00	1	979.00	970.00	1	1,572	0.06%
2023/07/19	4	1011.75	5	994.40	984.00	-1	1,573	-0.06%
2023/07/18	2	983.00	0	0.00	973.00	2	1,573	0.13%
2023/07/17	0.1	991.00	0	0.00	975.00	0.1	1,586	0.00%
2023/07/14	1	1020.00	0	0.00	1010.00	1	1,588	0.06%
2023/07/13	3	1036.67	2	1047.50	1000.00	1	1,597	0.06%
2023/07/12	1	1010.00	1	1030.00	1075.00	0	1,588	0.00%
2023/06/28	0	0.00	0.1	951.00	963.00	-0.1	2,060	0.00%
2023/06/05	0	0.00	1	855.00	857.00	-1	2,507	-0.04%
2023/06/02	1	896.00	0	0.00	859.00	1	2,533	0.04%
2023/05/31	0.1	843.00	4.1	836.24	853.00	-4	2,599	-0.15%
2023/05/29	4	849.00	3	845.00	851.00	1	2,626	0.04%
2023/05/26	1	785.00	4	771.00	814.00	-3	2,648	-0.11%
2023/05/25	10.1	753.50	5	754.80	740.00	5.1	2,639	0.19%
2023/05/24	2	704.00	8	702.75	722.00	-6	2,623	-0.23%
2023/05/23	0	0.00	1	680.00	678.00	-1	2,557	-0.04%
2023/05/22	4	640.25	0	0.00	637.00	4	2,552	0.16%
2023/05/10	1	619.00	0	0.00	624.00	1	3,073	0.03%
2023/05/08	7	622.71	7	632.86	625.00	0	3,094	0.00%
2023/05/05	0	0.00	1	621.00	630.00	-1	3,171	-0.03%
2023/04/27	1	553.00	2	544.50	547.00	-1	3,217	-0.03%
2023/04/26	1	551.00	1	547.00	544.00	0	3,237	0.00%
2023/04/25	0	0.00	1	585.00	555.00	-1	3,266	-0.03%
2023/04/24	1	589.00	0	0.00	595.00	1	3,274	0.03%
2023/04/21	1	590.00	2	588.50	588.00	-1	3,315	-0.03%
2023/04/18	2	633.00	0	0.00	627.00	2	3,505	0.06%
2023/04/17	2	641.00	1	645.00	644.00	1	3,544	0.03%
2023/04/14	3	643.00	6	642.33	639.00	-3	3,577	-0.08%
2023/04/13	5	626.60	3	630.00	631.00	2	3,592	0.06%
2023/04/12	2	645.50	1	634.00	642.00	1	3,632	0.03%
2023/04/11	2	650.50	3	653.32	651.00	-1	3,622	-0.03%
2023/04/10	1	637.00	5	646.00	649.00	-4	3,661	-0.11%