中揚光 (6668)-富邦-北高雄券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/19	0	0.00	1	53.70	53.90	-1	1,129	-0.09%
2025/02/18	2	52.70	0	0.00	53.70	2	1,122	0.18%
2025/02/17	4	53.85	0	0.00	53.60	4	1,113	0.36%
2025/01/22	0	0.00	1	50.40	51.10	-1	1,001	-0.10%
2025/01/21	1	50.80	0	0.00	50.10	1	998	0.10%
2025/01/16	1	50.90	0	0.00	50.40	1	1,001	0.10%
2025/01/08	4	53.95	0	0.00	53.10	4	970	0.41%
2025/01/07	0	0.00	1	54.20	53.00	-1	962	-0.10%
2025/01/06	1	54.20	0	0.00	54.10	1	942	0.11%
2025/01/02	1	51.80	4	51.35	50.80	-3	934	-0.32%
2024/12/31	1	52.40	0	0.00	52.40	1	935	0.11%
2024/12/30	3	52.63	1	51.60	51.60	2	926	0.22%
2024/12/27	0	0.00	2	55.05	53.40	-2	915	-0.22%
2024/12/26	1	58.40	2	58.40	55.00	-1	887	-0.11%
2024/12/25	1	55.20	1	55.30	55.00	0	748	0.00%
2024/12/23	2	50.70	1	50.20	50.10	1	672	0.15%
2024/12/19	0	0.00	20	50.41	49.85	-20	668	-2.99%
2024/12/18	2	50.55	0	0.00	50.80	2	659	0.30%
2024/12/16	1	47.75	0	0.00	48.05	1	644	0.16%
2024/12/06	1	53.40	0	0.00	52.50	1	628	0.16%
2024/11/26	0	0.00	2	49.40	49.50	-2	405	-0.49%
2024/11/14	0	0.00	2	47.40	47.40	-2	413	-0.48%
2024/11/12	1	46.60	0	0.00	47.30	1	410	0.24%
2024/11/01	1	46.80	0	0.00	47.10	1	480	0.21%
2024/10/24	2	49.60	0	0.00	49.20	2	509	0.39%
2024/10/23	2	51.70	1	51.10	50.50	1	512	0.20%
2024/10/21	7	50.43	0	0.00	50.80	7	524	1.33%
2024/10/18	5	49.69	0	0.00	48.80	5	539	0.93%
2024/10/17	1	51.00	1	51.20	50.10	0	546	0.00%
2024/10/16	0	0.00	1	49.60	49.50	-1	546	-0.18%
2024/10/09	1	50.40	0	0.00	50.20	1	565	0.18%
2024/08/30	0	0.00	1	50.50	49.60	-1	916	-0.11%
2024/08/29	2	49.55	2	50.33	50.00	0	928	0.00%
2024/07/26	1	55.30	0	0.00	55.40	1	2,104	0.05%
2024/07/18	2	58.70	0	0.00	59.00	2	2,444	0.08%
2024/07/16	2	60.70	1	59.90	59.90	1	2,567	0.04%
2024/07/15	1	62.80	1	63.40	60.80	0	2,606	0.00%
2024/07/11	2	62.35	2	62.75	61.80	0	2,652	0.00%
2024/07/09	0	0.00	2	62.00	62.60	-2	2,733	-0.07%
2024/07/08	0	0.00	4	65.70	63.30	-4	2,824	-0.14%
2024/07/05	2	61.80	2	62.00	62.00	0	2,798	0.00%
2024/07/04	2	59.45	2	59.95	59.50	0	2,885	0.00%
2024/07/03	1	59.20	0	0.00	58.30	1	2,966	0.03%
2024/07/02	1	60.30	0	0.00	60.10	1	3,204	0.03%
2024/07/01	2	61.55	1	61.50	61.00	1	3,430	0.03%
2024/06/28	1	62.20	2	63.70	62.20	-1	3,600	-0.03%
2024/06/27	2	62.50	0	0.00	62.00	2	3,670	0.05%
2024/06/26	2	64.70	3	64.50	63.10	-1	3,750	-0.03%
2024/06/20	1	62.80	1	62.50	63.30	0	4,211	0.00%
2024/06/19	1	61.30	0	0.00	61.10	1	4,268	0.02%
2024/06/12	2	63.70	0	0.00	63.70	2	4,605	0.04%
2024/06/11	1	60.30	0	0.00	60.90	1	4,589	0.02%
2024/06/06	1	61.80	0	0.00	61.50	1	4,602	0.02%
2024/06/03	1	64.00	0	0.00	63.50	1	4,668	0.02%
2024/05/30	3	64.40	0	0.00	63.40	3	4,772	0.06%
2024/05/28	1	67.80	0	0.00	69.00	1	4,875	0.02%
2024/05/27	1	67.30	13.5	66.86	67.50	-12.5	5,094	-0.25%
2024/05/23	8	65.31	0	0.00	64.00	8	5,337	0.15%
2024/05/22	5	68.10	0	0.00	67.20	5	5,367	0.09%
2024/05/21	2	67.80	2	67.80	68.00	0	5,494	0.00%
2024/05/20	1	66.10	0	0.00	65.90	1	5,622	0.02%
2024/05/17	0	0.00	0.2	68.40	67.60	-0.2	5,663	0.00%
2024/05/16	2	67.50	7	69.80	67.50	-5	5,736	-0.09%
2024/05/15	10	69.02	0	0.00	68.10	10	5,762	0.17%
2024/05/14	0	0.00	1	68.10	68.50	-1	5,756	-0.02%
2024/05/10	2	73.60	1	72.80	72.80	1	5,694	0.02%
2024/05/09	6	76.60	5	76.52	75.80	1	5,651	0.02%
2024/05/08	2	76.70	2	76.10	76.10	0	5,540	0.00%
2024/05/07	1	72.90	2.1	75.34	75.50	-1.1	5,438	-0.02%
2024/05/06	34	76.80	32	76.01	74.40	2	5,398	0.04%
2024/05/03	0	0.00	4	73.70	76.40	-4	5,186	-0.08%
2024/04/30	0	0.00	2	71.30	70.20	-2	5,134	-0.04%
2024/04/29	2	72.20	0	0.00	71.20	2	5,128	0.04%
2024/04/26	1	74.50	1	75.30	74.00	0	5,197	0.00%
2024/04/25	1	71.70	1	72.90	73.50	0	5,193	0.00%
2024/04/24	12	75.15	11	75.72	73.90	1	5,315	0.02%
2024/04/23	12	71.61	16	71.73	73.70	-4	5,262	-0.08%
2024/04/22	2	70.25	2	68.95	67.20	0	5,178	0.00%
2024/04/19	0	0.00	0.5	71.10	70.20	-0.5	5,154	-0.01%
2024/04/18	2	69.60	1	69.60	68.90	1	5,162	0.02%
2024/04/16	0	0.00	14	69.31	67.30	-14	5,194	-0.27%
2024/04/15	1	72.30	1	74.50	70.70	0	5,167	0.00%
2024/04/12	16	71.91	16	73.00	72.80	0	5,147	0.00%
2024/04/11	2	72.00	2	71.85	71.80	0	5,072	0.00%
2024/04/10	24	74.02	13	73.66	72.00	11	5,079	0.22%
2024/04/09	3	73.27	1	73.70	73.50	2	5,045	0.04%
2024/04/08	1	78.70	3	76.27	75.30	-2	5,042	-0.04%
2024/04/03	2	72.50	5.1	74.47	77.30	-3.1	4,924	-0.06%
2024/04/02	6.2	68.18	6	68.58	70.30	0.2	4,762	0.00%
2024/04/01	0	0.00	1	66.50	66.50	-1	4,681	-0.02%
2024/03/29	4	63.35	5	62.82	63.70	-1	4,666	-0.02%
2024/03/28	2	63.70	1	64.70	63.50	1	4,588	0.02%
2024/03/27	1	62.10	1	63.50	60.80	0	4,479	0.00%
2024/03/26	4	66.60	4	65.00	63.20	0	4,451	0.00%
2024/03/25	1	63.20	22	63.68	65.20	-21	4,233	-0.50%
2024/03/22	35.1	61.04	20	60.10	59.30	15.1	4,178	0.36%
2024/03/21	3	60.73	3	61.30	60.60	0	4,152	0.00%
2024/03/20	1	61.50	1	58.60	60.00	0	4,156	0.00%
2024/03/19	1	58.10	1	60.00	60.00	0	4,138	0.00%
2024/03/18	0	0.00	1	58.30	57.50	-1	4,306	-0.02%
2024/03/15	0	0.00	12	54.37	53.00	-12	4,351	-0.28%
2024/03/12	12	53.33	0	0.00	52.80	12	4,484	0.27%
2024/03/11	1	53.00	0	0.00	52.70	1	4,467	0.02%