瀚荃 (8103)-富邦-北高雄券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
46.15
漲跌
▼1.15
漲幅
-2.43%
成交量
470張
產業
上市電子零組件類股
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/10	0	0.00	1	46.80	46.85	-1	803	-0.12%
2025/06/09	1	46.90	0	0.00	46.50	1	802	0.12%
2025/06/06	0	0.00	2	47.40	47.10	-2	802	-0.25%
2025/06/04	1	48.50	0	0.00	48.55	1	799	0.13%
2025/05/28	0	0.00	2	47.90	47.85	-2	716	-0.28%
2025/05/27	7	49.54	6	48.85	48.05	1	710	0.14%
2025/05/26	3	49.30	2	48.00	49.80	1	669	0.15%
2025/05/23	3	47.98	0	0.00	48.05	3	648	0.46%
2025/05/21	2	47.95	0	0.00	47.80	2	646	0.31%
2025/05/20	2	47.60	2	47.55	47.40	0	647	0.00%
2025/05/19	1	47.75	0	0.00	47.30	1	648	0.15%
2025/05/15	2	47.70	1	47.40	47.40	1	646	0.15%
2025/05/13	0	0.00	2	47.70	47.00	-2	638	-0.31%
2025/05/12	0	0.00	2	47.45	47.10	-2	639	-0.31%
2025/05/09	4	47.03	0	0.00	46.70	4	632	0.63%
2025/05/07	0	0.00	1	47.20	47.30	-1	625	-0.16%
2025/04/24	1	43.30	0	0.00	43.45	1	584	0.17%
2025/04/22	0	0.00	0	40.30	40.25	0	570	0.00%
2025/04/14	0	0.00	1	40.35	40.15	-1	595	-0.17%
2025/04/08	1	38.20	3	38.85	38.20	-2	542	-0.37%
2025/03/28	2	50.05	0	0.00	49.65	2	512	0.39%
2025/03/27	1	50.70	0	0.00	50.70	1	502	0.20%
2025/03/24	1	51.70	0	0.00	50.70	1	500	0.20%
2025/03/18	1	52.30	0	0.00	52.10	1	468	0.21%
2025/02/17	0	50.70	0	0.00	50.90	0	425	0.00%
2025/02/14	0	0.00	0	50.62	50.30	0	432	0.00%
2025/02/11	0	0.00	0	51.37	50.70	0	523	0.00%
2025/02/10	1	51.00	0	52.40	51.00	1	522	0.19%
2025/02/07	0	0.00	1	50.70	51.40	-1	528	-0.19%
2025/02/03	0	49.80	0	49.92	49.05	0	517	0.00%
2025/01/20	0	0.00	0	50.00	49.00	0	527	0.00%
2025/01/17	0	0.00	0	50.10	48.60	0	536	0.00%
2025/01/13	0	0.00	1	46.20	46.50	-1	570	-0.18%
2025/01/09	0	0.00	0	49.90	47.90	0	627	0.00%
2025/01/08	0	0.00	0	49.70	49.75	0	636	0.00%
2025/01/06	0	47.85	0	0.00	47.90	0	645	0.00%
2025/01/03	0	0.00	1	48.85	47.95	-1	652	-0.15%
2024/12/27	0	0.00	0	49.65	49.65	0	734	0.00%
2024/12/25	1	49.55	0	0.00	49.55	1	744	0.13%
2024/12/16	0	0.00	2	48.75	47.45	-2	814	-0.25%
2024/12/12	0	51.10	0	0.00	50.00	0	831	0.00%
2024/12/09	0	0.00	0	51.50	50.10	0	898	0.00%
2024/12/04	3	50.73	3	50.60	50.80	0	1,063	0.00%
2024/11/29	2	49.75	2	49.63	49.70	0	1,200	0.00%
2024/11/27	0	0.00	0	51.00	50.00	0	1,233	0.00%
2024/11/22	1	50.10	1	50.10	50.00	0	1,302	0.00%
2024/11/20	2	49.25	2	49.38	49.25	0	1,488	0.00%
2024/11/19	1	49.00	1	49.06	49.00	0	1,667	0.00%
2024/11/18	0	0.00	0.1	49.11	48.75	-0.1	1,678	0.00%
2024/11/15	1	49.70	1	50.01	49.55	0	1,708	0.00%
2024/11/14	0	0.00	0	49.80	49.45	0	1,770	0.00%
2024/11/13	3	50.27	3	50.53	50.30	0	1,818	0.00%
2024/11/12	5	50.30	3	50.60	50.40	2	1,830	0.11%
2024/11/11	2	53.10	2	53.25	53.10	0	1,831	0.00%
2024/11/08	7	55.84	1	55.60	54.10	6	1,847	0.32%
2024/11/01	0	53.60	0	0.00	54.60	0	2,012	0.00%
2024/10/30	0	0.00	4	54.00	54.00	-4	2,034	-0.20%
2024/10/29	1	54.20	0	0.00	54.20	1	2,074	0.05%
2024/10/28	2	55.15	2	55.35	55.10	0	2,104	0.00%
2024/10/25	0	0.00	1	55.60	55.20	-1	2,120	-0.05%
2024/10/23	4	56.30	3	56.50	55.90	1	2,164	0.05%
2024/10/22	0	55.90	0	0.00	55.90	0	2,179	0.00%
2024/10/17	0	55.90	1	56.70	56.10	-1	2,274	-0.04%
2024/10/16	3	57.80	3	58.10	58.20	0	2,349	0.00%
2024/10/15	2	57.80	2	58.10	57.80	0	2,458	0.00%
2024/10/14	5	57.36	5	57.34	57.80	0	2,767	0.00%
2024/10/11	2	57.00	2	57.00	56.80	0	2,873	0.00%
2024/10/04	0	57.90	0	0.00	56.90	0	3,212	0.00%
2024/10/01	4	59.13	3	59.13	59.60	1	3,202	0.03%
2024/09/30	3	60.77	0	0.00	60.40	3	3,198	0.09%
2024/09/23	2	63.10	2	63.40	63.00	0	3,542	0.00%
2024/09/20	2	64.10	2	64.40	64.10	0	3,581	0.00%
2024/09/19	0	0.00	1	62.40	62.20	-1	3,588	-0.03%
2024/09/18	1	61.10	0	0.00	61.10	1	3,619	0.03%
2024/09/16	2	62.70	2	62.80	62.50	0	3,676	0.00%
2024/09/13	5	62.48	5	62.50	62.60	0	3,821	0.00%
2024/09/11	4	62.60	4	62.83	62.30	0	3,940	0.00%
2024/09/10	1	64.50	0	0.00	64.60	1	4,094	0.02%
2024/09/09	2	66.90	2	67.10	66.90	0	4,195	0.00%
2024/09/06	8	72.04	10	71.90	71.90	-2	4,231	-0.05%
2024/09/04	3	67.33	3	67.70	67.20	0	4,184	0.00%
2024/09/03	7	69.86	5	69.52	69.10	2	4,204	0.05%
2024/09/02	1	69.70	1	70.20	69.80	0	4,178	0.00%
2024/08/30	0	68.60	0	68.66	67.50	0	4,135	0.00%
2024/08/29	4	68.77	3	69.10	68.70	1	4,128	0.02%
2024/08/28	0	69.85	0	0.00	68.90	0	4,108	0.00%
2024/08/27	0	70.45	0	0.00	70.80	0	4,082	0.00%
2024/08/26	0	70.99	0	71.28	70.50	0	4,076	0.00%
2024/08/23	0	71.70	0	0.00	71.50	0	4,053	0.00%
2024/08/22	4	74.14	3	74.30	73.00	1	4,020	0.03%
2024/08/21	11	74.35	14	75.06	75.90	-3	3,898	-0.08%
2024/08/20	0	69.80	0	0.00	69.50	0	3,717	0.00%
2024/08/19	0	69.90	0	0.00	70.40	0	3,702	0.00%
2024/08/16	1	71.50	0	0.00	70.70	1	3,669	0.03%
2024/08/14	0	68.00	0	0.00	67.50	0	3,547	0.00%
2024/08/13	1	66.81	0	0.00	68.20	1	3,527	0.03%
2024/08/12	4	66.28	5	66.32	66.80	-1	3,504	-0.03%
2024/08/09	1	66.30	0	0.00	65.50	1	3,481	0.03%
2024/08/06	0	53.70	2	57.90	56.10	-2	3,332	-0.06%
2024/08/05	0	59.50	0	0.00	59.50	0	3,279	0.00%
2024/08/01	0	0.00	0	71.90	70.50	0	3,240	0.00%
2024/07/22	0	68.65	1	68.80	68.50	-1	3,068	-0.03%
2024/07/17	25	73.68	24	73.50	73.80	1	2,939	0.03%
2024/07/16	4	71.87	4	71.93	72.10	0	2,804	0.00%
2024/07/15	11	76.60	7	78.31	74.00	4	2,691	0.15%
2024/07/12	5	74.18	6	73.25	78.30	-1	2,371	-0.04%
2024/07/11	12	72.53	10	72.18	71.20	2	2,256	0.09%
2024/07/09	0	0.00	2	61.35	62.40	-2	1,947	-0.10%
2024/07/08	0	60.60	1	61.80	61.00	-1	1,909	-0.05%
2024/07/05	1	61.90	0	0.00	61.30	1	1,882	0.05%
2024/07/04	0	0.00	1	62.10	61.90	-1	1,871	-0.05%
2024/07/03	0	0.00	1	62.10	62.10	-1	1,864	-0.05%
2024/07/02	0	0.00	2.5	62.90	62.90	-2.5	1,818	-0.14%
2024/06/28	1	60.80	1	60.60	60.30	0	1,690	0.00%
2024/06/26	1	61.00	0	0.00	60.50	1	1,571	0.06%
2024/06/25	2	59.15	0	0.00	59.00	2	1,534	0.13%
2024/06/24	0	0.00	4	59.80	58.90	-4	1,510	-0.26%
2024/06/21	1	58.80	1	59.30	59.50	0	1,475	0.00%
2024/06/20	2	59.25	1	58.00	58.00	1	1,438	0.07%
2024/06/19	1	56.40	0	0.00	55.90	1	1,286	0.08%
2024/06/18	5	59.44	5	59.50	57.20	0	1,233	0.00%
2024/06/17	2	57.10	1	58.20	58.60	1	1,141	0.09%