台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-富邦-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11038.9600.0038.9001620.01%
2025/02/1000.00137.7037.70-1131-0.76%
2025/02/07034.0000.0034.3001540.00%
2025/02/05033.6500.0033.6001580.00%
2025/01/22133.0500.0033.5511590.63%
2025/01/20432.9500.0033.3041632.45%
2025/01/17034.5500.0033.6001630.00%
2025/01/1000.000.135.3035.30-0.1174-0.03%
2025/01/0800.00036.9036.9001760.00%
2025/01/0700.000.337.2536.80-0.3180-0.16%
2025/01/0600.001.137.0437.05-1.1185-0.60%
2025/01/03136.8500.0036.8511900.52%
2024/12/2500.00536.6037.00-5234-2.14%
2024/12/17037.4000.0037.4003100.00%
2024/12/16038.0000.0036.8003340.00%
2024/12/0500.00241.1040.90-2366-0.55%
2024/12/0300.000.540.2041.30-0.5384-0.13%
2024/11/1900.00140.3041.05-1799-0.13%
2024/11/18141.80240.6540.15-1922-0.11%
2024/11/15143.1000.0042.1019340.11%
2024/11/08244.65144.1544.1011,0180.10%
2024/11/06145.25346.7745.25-21,090-0.18%
2024/10/3000.00143.7543.75-11,160-0.09%
2024/10/2500.00143.7044.20-11,437-0.07%
2024/10/2300.001244.8444.70-121,560-0.77%
2024/10/2200.00244.0544.30-21,929-0.10%
2024/10/17244.0500.0044.1022,0750.10%
2024/10/1400.00243.3543.70-22,091-0.10%
2024/10/07246.20146.0546.0512,1020.05%
2024/10/0400.00245.7045.50-22,106-0.09%
2024/10/01247.35147.3047.0012,1200.05%
2024/09/30947.711348.4647.30-42,165-0.18%
2024/09/27247.53147.3047.3012,2380.04%
2024/09/26448.25447.0547.0502,3120.00%
2024/09/25148.10148.0048.0002,3480.00%
2024/09/24147.60147.6047.7502,5550.00%
2024/09/23347.97448.9548.75-12,590-0.04%
2024/09/19147.5000.0047.5012,7170.04%
2024/09/18347.85348.4748.2002,7170.00%
2024/09/10346.5200.0046.2032,6950.11%
2024/09/05149.60148.8048.8002,6800.00%
2024/09/04347.87248.8049.2512,6710.04%
2024/09/03250.9000.0050.7022,6620.08%
2024/09/021151.51651.8350.6052,6570.19%
2024/08/30450.65150.5050.5032,6270.11%
2024/08/28151.70151.7051.7002,6100.00%
2024/08/27451.28152.0052.0032,6030.12%
2024/08/26452.57252.0052.0022,5890.08%
2024/08/231052.41253.6553.8082,5600.31%
2024/08/221153.14552.6052.6062,5200.24%
2024/08/211055.3312.356.0154.00-2.32,474-0.09%
2024/08/20752.3117.354.0154.90-10.32,252-0.46%
2024/08/19149.8000.0049.9512,1330.05%
2024/08/16450.98450.8350.6002,1220.00%
2024/08/15351.03351.6350.5002,1130.00%
2024/08/14250.15350.3049.65-12,084-0.05%
2024/08/1300.00549.7550.10-52,075-0.24%
2024/08/12649.947.151.4149.80-1.12,066-0.05%
2024/08/09351.03950.9250.10-62,053-0.29%
2024/08/08948.33249.1548.1572,0190.35%
2024/08/0700.00144.8548.05-11,983-0.05%
2024/08/063.143.841342.7343.70-9.91,960-0.51%
2024/08/05146.6500.0046.6511,9250.05%
2024/08/02153.5000.0051.8011,9140.05%
2024/08/012055.151555.8654.5051,9100.26%
2024/07/311255.97656.5253.8061,8680.32%
2024/07/30450.14451.2056.2001,7170.00%
2024/07/29752.57653.5051.1011,6490.06%
2024/07/26453.83354.6055.3011,5790.06%
2024/07/232658.791662.5156.50101,5340.65%
2024/07/22459.981160.6761.10-71,169-0.60%
2024/07/19253.5000.0055.6021,0720.19%
2024/07/1700.00155.0054.50-11,042-0.10%
2024/07/09155.7000.0057.0011,5310.07%
2024/07/0800.000.556.6056.50-0.51,519-0.03%
2024/07/047.358.9700.0058.507.31,4920.49%
2024/07/03364.80362.8361.1001,4480.00%
2024/07/022.556.64958.8159.90-6.51,350-0.48%
2024/07/01353.8000.0054.5031,2720.24%
2024/06/282158.201657.9357.0051,2230.41%
2024/06/2700.00555.0055.00-51,009-0.50%
2024/06/26348.65246.8550.0019670.10%
2024/05/3000.00339.4539.30-3780-0.38%
2024/05/0800.00242.7042.30-2780-0.26%
2024/05/0200.00141.2540.85-1746-0.13%
2024/04/3000.00141.6541.60-1741-0.13%
2024/04/29141.7500.0042.5017390.14%
2024/04/26142.3000.0041.8017380.14%
2024/04/18244.98543.6544.90-3733-0.41%
2024/04/17748.34549.0845.2526770.30%
2024/04/161845.53445.9645.85145082.75%
2024/04/1500.00143.0043.00-1327-0.31%
2024/03/27039.1500.0039.0002630.00%
2024/03/25039.65139.6039.50-1257-0.39%
2024/03/15038.8000.0038.4002490.00%
2024/03/11037.5500.0037.3502750.00%
2024/02/29039.5000.0039.9502640.00%
2024/02/27038.65238.7038.60-2256-0.78%
2024/02/20238.6000.0037.5022190.91%
2024/02/19036.3500.0036.2502090.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音