泰銘 (9927)-富邦-北高雄券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.8
漲跌
▲0.6
漲幅
+0.92%
成交量
127張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	6	65.60	65.80	-6	458	-1.31%
2024/11/28	0.1	64.95	0	0.00	64.80	0.1	470	0.02%
2024/11/20	3	65.20	5	65.20	65.10	-2	482	-0.41%
2024/11/14	0.1	65.70	0	0.00	65.00	0.1	482	0.02%
2024/11/05	0	0.00	1	68.00	67.70	-1	488	-0.20%
2024/11/01	0	0.00	1	67.00	67.20	-1	517	-0.19%
2024/10/30	0	0.00	1	67.40	66.90	-1	518	-0.19%
2024/10/29	1.1	66.99	1	67.00	67.10	0.1	518	0.02%
2024/10/28	4	67.50	0	0.00	67.40	4	516	0.77%
2024/10/25	0.1	67.50	8	67.30	67.10	-7.9	518	-1.53%
2024/10/24	5	67.70	0	0.00	67.40	5	520	0.96%
2024/10/22	0	0.00	1	67.70	67.10	-1	523	-0.19%
2024/10/21	2	67.60	4	67.45	67.50	-2	526	-0.38%
2024/10/18	0	0.00	3	68.00	67.70	-3	531	-0.56%
2024/10/16	1	67.40	1	67.50	70.00	0	523	0.00%
2024/09/20	1	77.20	0	0.00	77.50	1	378	0.26%
2024/09/13	1	76.70	0	0.00	76.80	1	354	0.28%
2024/09/10	0	0.00	1	78.80	77.80	-1	344	-0.29%
2024/08/22	0	0.00	7	75.60	75.70	-7	376	-1.86%
2024/08/21	0	0.00	1	75.70	75.60	-1	382	-0.26%
2024/08/20	1	75.40	2	75.30	75.00	-1	388	-0.26%
2024/08/19	3	75.40	0	0.00	75.20	3	404	0.74%
2024/08/15	1	75.60	0	0.00	75.40	1	424	0.24%
2024/08/12	0	0.00	1	76.70	75.70	-1	434	-0.23%
2024/08/08	1	73.00	0	0.00	72.70	1	443	0.23%
2024/08/07	2	73.00	0	0.00	73.50	2	453	0.44%
2024/08/06	1	69.50	0	0.00	70.60	1	464	0.22%
2024/08/01	2	76.70	0	0.00	76.90	2	590	0.34%
2024/07/30	2	75.50	4	75.43	75.90	-2	659	-0.30%
2024/07/19	1	76.80	0	0.00	76.60	1	660	0.15%
2024/07/16	1	77.90	0	0.00	77.90	1	660	0.15%
2024/07/09	1	77.00	0	0.00	76.20	1	701	0.14%
2024/07/02	1	77.30	0	0.00	77.20	1	767	0.13%
2024/06/26	0	0.00	5	78.50	78.30	-5	773	-0.65%
2024/06/21	1	79.00	2	79.20	79.50	-1	803	-0.12%
2024/06/18	0	0.00	1	78.30	78.30	-1	876	-0.11%
2024/05/21	1	79.60	0	0.00	79.80	1	1,004	0.10%
2024/05/16	0	0.00	1	79.60	79.00	-1	1,009	-0.10%
2024/05/14	1	80.00	0	0.00	79.20	1	1,026	0.10%
2024/05/13	2	80.40	0	0.00	79.90	2	1,019	0.20%
2024/05/09	1	82.00	0	0.00	81.80	1	994	0.10%
2024/05/08	1	82.00	0	0.00	82.80	1	983	0.10%
2024/05/07	14	85.86	14	85.74	84.00	0	963	0.00%
2024/05/06	0	0.00	4	83.53	83.60	-4	847	-0.47%
2024/05/03	2	75.90	0	0.00	76.00	2	787	0.25%
2024/04/29	0	0.00	1	74.70	74.70	-1	782	-0.13%
2024/04/26	1	73.50	0	0.00	73.20	1	779	0.13%
2024/04/25	1	73.50	0	0.00	73.20	1	781	0.13%
2024/04/19	1	72.90	0	0.00	72.90	1	803	0.12%
2024/04/15	0.2	74.30	0	0.00	74.00	0.2	814	0.02%
2024/04/11	3	74.77	0	0.00	74.50	3	807	0.37%
2024/03/22	4	78.70	0	0.00	78.50	4	676	0.59%
2024/03/18	5	75.02	3	75.10	75.40	2	644	0.31%
2024/03/14	1	73.40	0	0.00	74.40	1	684	0.15%
2024/03/01	0	0.00	2	75.00	74.40	-2	731	-0.27%
2024/02/29	1	73.30	0	0.00	73.40	1	739	0.14%
2024/02/27	0	0.00	1	73.00	73.30	-1	737	-0.14%
2024/01/15	0	0.00	1	66.50	66.50	-1	929	-0.11%
2024/01/11	0	0.00	2	66.20	66.30	-2	927	-0.22%
2024/01/05	0	0.00	1	70.00	70.00	-1	968	-0.10%
2024/01/04	0	0.00	1	69.40	69.40	-1	983	-0.10%
2024/01/02	0	0.00	1	70.20	70.30	-1	995	-0.10%
2023/12/25	1	70.60	0	0.00	69.80	1	1,014	0.10%
2023/12/21	4	70.20	0	0.00	70.10	4	1,084	0.37%
2023/12/19	0	0.00	8	69.34	69.10	-8	1,139	-0.70%
2023/12/18	4	70.95	5	70.62	70.70	-1	1,164	-0.09%
2023/12/14	1	71.80	1	70.60	71.20	0	1,178	0.00%
2023/12/13	2	70.30	0	0.00	70.40	2	1,182	0.17%
2023/12/12	5	72.58	6	72.10	71.00	-1	1,187	-0.08%
2023/12/11	1	71.90	0	0.00	74.50	1	1,178	0.08%
2023/12/08	1	69.70	0	0.00	69.60	1	1,129	0.09%
2023/12/07	3	69.00	0	0.00	69.10	3	1,149	0.26%
2023/12/05	0	0.00	2	69.20	71.50	-2	1,147	-0.17%
2023/12/04	2	71.70	2	70.60	70.40	0	1,160	0.00%
2023/11/30	2	71.60	0	0.00	71.60	2	1,173	0.17%
2023/11/29	2	69.20	2	70.50	69.60	0	1,163	0.00%
2023/11/22	0	0.00	2	67.50	67.80	-2	1,153	-0.17%
2023/11/21	1	68.20	0	0.00	68.20	1	1,151	0.09%
2023/11/20	4	67.70	6	67.00	67.90	-2	1,153	-0.17%
2023/11/16	2	68.00	1	68.40	67.70	1	1,164	0.09%
2023/11/15	0	0.00	3	68.80	68.80	-3	1,149	-0.26%
2023/11/14	1	65.40	1	65.00	65.00	0	1,111	0.00%
2023/11/13	4	59.40	0	0.00	62.70	4	1,091	0.37%
2023/11/06	0	0.00	16	57.40	57.70	-16	1,226	-1.30%
2023/10/26	6	55.40	0	0.00	55.50	6	1,990	0.30%
2023/10/25	0	0.00	0.3	56.80	56.60	-0.3	2,060	-0.01%
2023/10/24	0	0.00	0.1	56.00	55.80	-0.1	2,057	-0.01%
2023/10/20	0	0.00	1	57.10	56.90	-1	2,048	-0.05%
2023/10/17	0	0.00	47	58.34	58.50	-47	2,001	-2.35%
2023/10/16	47	59.76	1	59.70	59.80	46	1,989	2.31%
2023/10/12	0	0.00	1	58.30	58.50	-1	1,958	-0.05%
2023/09/25	3	59.23	0	0.00	59.40	3	1,851	0.16%
2023/09/22	3	59.07	1	58.70	58.60	2	1,817	0.11%
2023/09/21	5	59.88	0	0.00	59.60	5	1,784	0.28%
2023/09/19	0	0.00	1	62.30	62.30	-1	1,735	-0.06%
2023/09/15	0	0.00	1	61.50	61.40	-1	1,709	-0.06%
2023/09/14	5	61.08	1	60.80	60.60	4	1,691	0.24%
2023/09/12	2	61.60	0	0.00	62.90	2	1,639	0.12%
2023/09/08	1	62.20	0	0.00	61.80	1	1,596	0.06%
2023/09/07	0	0.00	1	61.40	61.70	-1	1,582	-0.06%
2023/09/06	0	0.00	1	60.60	62.00	-1	1,559	-0.06%
2023/09/01	0	0.00	1	58.60	58.70	-1	1,493	-0.07%
2023/08/30	0	0.00	1	58.00	57.90	-1	1,469	-0.07%
2023/08/23	0	0.00	1	56.90	57.00	-1	1,397	-0.07%
2023/08/18	1	54.70	0	0.00	54.60	1	1,335	0.07%
2023/08/17	1	56.10	0	0.00	56.10	1	1,308	0.08%
2023/08/10	1	56.00	1	56.80	53.80	0	1,141	0.00%
2023/08/09	2	55.25	1	54.90	55.10	1	1,056	0.09%
2023/08/08	3.4	56.77	1	58.00	56.90	2.4	999	0.24%
2023/08/07	12	55.84	12	55.58	56.80	0	898	0.00%
2023/08/04	2	58.20	0	0.00	58.20	2	706	0.28%
2023/08/02	0	0.00	1	64.60	64.60	-1	675	-0.15%
2023/08/01	3.2	54.58	2	58.80	58.80	1.2	602	0.20%
2023/07/31	4	53.70	2	55.15	53.50	2	449	0.45%
2023/07/28	0	0.00	2	51.10	52.70	-2	288	-0.69%
2023/07/18	0	0.00	3	47.55	47.60	-3	226	-1.32%
2023/07/13	4	47.66	0	0.00	47.40	4	237	1.69%
2023/07/03	1	45.55	0	0.00	45.65	1	255	0.39%
2023/06/02	1	45.20	0	0.00	45.25	1	311	0.32%
2023/05/26	1	45.05	0	0.00	45.00	1	312	0.32%
2023/05/17	0	0.00	1	45.15	45.25	-1	301	-0.33%
2023/04/26	0	0.00	1	44.35	44.50	-1	257	-0.39%
2023/04/11	0	0.00	3	43.50	43.65	-3	188	-1.59%