• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    114.20
  • 漲跌
    ▲0.45
  • 漲幅
    +0.40%
  • 成交量
    6,211張
  • 產業
    上市

  • 967人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦台50 (006208)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174.1114.392114.63114.202.110,7470.02%
2024/12/163.6114.251.8114.30113.751.810,7200.02%
2024/12/133.6113.5000.00113.453.610,6640.03%
2024/12/122.5113.3300.00113.152.510,6580.02%
2024/12/1112112.050.6112.20111.9011.410,6670.11%
2024/12/101.2113.144113.31113.10-2.810,589-0.03%
2024/12/096.3113.822.2113.70113.604.110,5790.04%
2024/12/061.2113.614113.65113.50-2.810,734-0.03%
2024/12/052.2113.698.6113.79113.85-6.510,691-0.06%
2024/12/045112.893113.15113.35210,6840.02%
2024/12/033.3112.9413112.63112.45-9.711,078-0.09%
2024/12/023.2110.1311.1110.85111.15-7.910,994-0.07%
2024/11/299.6108.201.2108.11108.258.410,9610.08%
2024/11/2818.5108.1200.00108.3018.510,8630.17%
2024/11/2720.6109.0500.00108.5520.610,7310.19%
2024/11/2622.8109.7800.00109.9022.810,5530.22%
2024/11/259.6112.262112.85111.457.610,3400.07%
2024/11/221.1111.6700.00111.651.110,2490.01%
2024/11/2110.7109.880.9110.03109.909.810,1900.10%
2024/11/2030.4111.371.2110.87111.2029.29,9850.29%
2024/11/194.4110.7900.00111.454.49,8860.04%
2024/11/1830.8110.5700.00110.4030.89,8270.31%
2024/11/1510.9112.3400.00112.3010.99,6340.11%
2024/11/1421.7112.0200.00112.0521.79,6450.22%
2024/11/133.9113.131113.33112.952.99,5270.03%
2024/11/1223.3114.052113.80113.7021.39,4660.23%
2024/11/1117.5115.880.2115.55116.4517.39,1750.19%
2024/11/086.2116.824116.46116.452.19,1100.02%
2024/11/079.1114.968114.30115.401.19,0820.01%
2024/11/062.4113.839114.73114.40-6.69,107-0.07%
2024/11/058.1113.461113.35113.457.19,1160.08%
2024/11/043.1112.135112.47113.15-1.99,670-0.02%
2024/11/0123.5110.300.2110.80111.6523.310,3610.22%
2024/10/304.7112.391113.15112.203.710,3430.04%
2024/10/2939.1112.522.7112.51112.7536.410,2000.36%
2024/10/2812.6114.8915114.94114.85-2.49,871-0.02%
2024/10/250.4115.0600.00115.000.49,7740.00%
2024/10/2410114.7600.00114.20109,8290.10%
2024/10/2315.2115.0900.00114.9015.210,0130.15%
2024/10/2218.4115.551.5115.48115.6016.99,9700.17%
2024/10/2110.5116.860.2117.05116.2010.310,1170.10%
2024/10/186.2116.5117.3116.35115.90-11.110,179-0.11%
2024/10/177.1113.033112.50113.204.110,1670.04%
2024/10/1613.8113.682113.20113.1511.810,2130.12%
2024/10/154.5114.834113.68114.950.510,2260.00%
2024/10/145.6112.870.3112.81112.805.310,2790.05%
2024/10/119.1112.579.1112.73112.65010,4340.00%
2024/10/091.1111.0512.3111.01110.75-11.310,529-0.11%
2024/10/088.2109.241109.25109.457.210,5810.07%
2024/10/0716.2109.804109.76109.9512.110,6970.11%
2024/10/045.7107.925107.61107.500.710,7530.01%
2024/10/0149.5107.4600.00107.5049.510,7570.46%
2024/09/3028.2108.1400.00107.5028.210,7820.26%
2024/09/2710111.122110.54110.30810,6670.08%
2024/09/261.5110.840110.79110.551.510,6490.01%
2024/09/2537109.6215.6109.66109.8021.410,6150.20%
2024/09/2412.2107.305.2107.28108.05710,5870.07%
2024/09/238107.004106.98107.00410,5750.04%
2024/09/202.7107.143106.97106.60-0.310,6580.00%
2024/09/194104.437.5104.00105.35-3.510,663-0.03%
2024/09/183.2104.612104.10103.901.210,7450.01%
2024/09/161.1104.803.1104.80104.80-1.910,884-0.02%
2024/09/130.2104.004104.24104.40-3.810,913-0.03%
2024/09/122103.906.1103.34104.00-4.111,043-0.04%
2024/09/110.6100.5300.00100.300.611,0200.01%
2024/09/106.8100.5300.00100.556.811,0230.06%
2024/09/091199.9200.00100.501111,0120.10%
2024/09/066.4101.450.5102.30102.15610,8910.05%
2024/09/0510.5101.631102.00100.759.510,8850.09%
2024/09/0429100.682100.20100.302710,8700.25%
2024/09/031105.5000.00105.35110,4210.01%
2024/09/025.3105.7100.00105.655.310,5110.05%
2024/08/304105.780.4106.00105.753.610,5010.03%
2024/08/292105.3300.00105.75210,5310.02%
2024/08/2810.3106.740106.95106.9510.310,5520.10%
2024/08/270.1105.3000.00105.500.110,6200.00%
2024/08/265.6106.7800.00105.905.610,7000.05%
2024/08/2315.4105.252105.20105.9513.410,6860.13%
2024/08/220105.9100.00105.80010,6860.00%
2024/08/213106.4700.00106.25310,7350.03%
2024/08/201.2107.393107.90107.50-1.810,704-0.02%
2024/08/191.6107.3914108.00107.45-12.410,708-0.12%
2024/08/161.2107.296.2107.15107.35-5.110,691-0.05%
2024/08/158.9105.3100.00105.058.910,5700.08%
2024/08/143.5105.8200.00105.653.510,5420.03%
2024/08/132.1104.410.1104.50104.401.910,4500.02%
2024/08/122.5104.488104.45104.05-5.510,483-0.05%
2024/08/094102.8100.00102.70410,4140.04%
2024/08/0830.899.86399.4899.7027.810,3050.27%
2024/08/076100.965.4100.07101.500.610,1330.01%
2024/08/0624.797.9100.0097.5524.79,9040.25%
2024/08/0531.795.40596.0093.7026.79,2040.29%
2024/08/0221.2103.464102.80102.4017.28,3990.21%
2024/08/012107.681107.70107.5518,0980.01%
2024/07/310.5104.7115.2105.37105.65-14.78,067-0.18%
2024/07/301.3105.611105.65105.750.37,9990.00%
2024/07/292.4105.781105.90105.651.47,8880.02%
2024/07/2616.4104.762.4104.69104.80147,7970.18%
2024/07/2312.8108.100.3108.00108.6512.57,5060.17%
2024/07/225.7106.344105.76105.601.77,4180.02%
2024/07/197.1109.914109.58109.003.17,1580.04%
2024/07/1815.4111.253.6111.02111.4011.97,0250.17%
2024/07/1720.8114.4000.00113.7020.86,8270.30%
2024/07/166.6115.0500.00115.206.66,7630.10%
2024/07/154.4115.5800.00115.404.46,8670.06%
2024/07/129.7116.152115.95115.607.76,7170.11%
2024/07/111.2119.162.3118.72118.90-1.16,424-0.02%
2024/07/104.6115.730116.30116.254.56,4010.07%
2024/07/094.1115.854.2115.18115.7506,3310.00%
2024/07/081.8115.382114.80115.60-0.26,0950.00%
2024/07/0510.9112.671.1112.79112.409.85,9300.16%
2024/07/043.6112.410.5112.60112.653.15,8610.05%
2024/07/0300.0012.1109.60109.85-12.15,786-0.21%
2024/07/025.9108.812108.40108.603.95,7780.07%
2024/07/010.9109.361109.40109.40-0.15,7420.00%
2024/06/281108.6500.00109.2015,6830.02%
2024/06/273.9107.740108.45108.253.85,6430.07%
2024/06/260108.9500.00108.4505,6030.00%
2024/06/252.3107.015107.26107.45-2.75,500-0.05%
2024/06/243.3108.2447108.09107.60-43.75,438-0.80%
2024/06/217.1110.047109.73110.000.15,3940.00%
2024/06/203.4110.2117.5110.27110.85-14.15,241-0.27%
2024/06/190109.902110.37110.25-25,197-0.04%
2024/06/181.5107.150.1106.75106.951.45,0750.03%
2024/06/175.8105.3800.00105.205.85,0530.11%
2024/06/142104.181104.95105.2515,0200.02%
2024/06/1333.1104.980.1104.60104.55335,0160.66%
2024/06/111101.500.3101.70101.300.84,8920.02%
2024/06/074.2101.230.1101.20101.054.14,8790.08%
2024/06/061102.203102.00101.80-24,885-0.04%
2024/06/05097.7500.0098.7504,8180.00%
2024/06/041.998.27197.7097.800.94,9100.02%
2024/06/031199.34199.3599.15104,9110.20%
2024/05/3112.198.05197.7097.5011.14,9160.23%
2024/05/306.198.62398.5298.303.14,8670.06%
2024/05/2912.1100.521100.10100.0511.14,8250.23%
2024/05/2813101.2000.00101.15134,7990.27%
2024/05/2714101.2300.00101.10144,7860.29%
2024/05/2410.199.9500.0099.9010.14,7500.21%
2024/05/2322.3100.002.3100.15100.20204,7600.42%
2024/05/229.599.03199.4599.508.54,7550.18%
2024/05/212.197.46197.6097.601.14,7640.02%
2024/05/2011.597.3700.0097.6511.54,7550.24%
2024/05/17198.150.897.8597.800.24,7220.00%
2024/05/1600.00398.5098.10-34,727-0.06%
2024/05/151.697.442.997.7397.50-1.34,678-0.03%
2024/05/143.595.7600.0096.153.54,8100.07%
2024/05/130.295.58195.6095.40-0.84,823-0.02%
2024/05/1000.00494.5394.75-44,796-0.08%
2024/05/09294.30394.2594.00-14,812-0.02%
2024/05/08193.7000.0094.1014,8380.02%
2024/05/073.293.752.193.7093.751.14,8570.02%
2024/05/06093.202393.4593.30-234,862-0.47%
2024/05/03192.0000.0092.0014,9180.02%
2024/05/020.591.9500.0091.500.54,9900.01%
2024/04/301.192.96493.0392.70-2.94,979-0.06%
2024/04/297.292.908.292.8392.75-15,011-0.02%
2024/04/2600.00191.7091.35-15,032-0.02%
2024/04/252.290.1900.0089.952.25,1180.04%
2024/04/24291.2000.0091.4025,0980.04%
2024/04/23188.7600.0088.7515,1170.02%
2024/04/222.688.511388.3188.00-10.45,169-0.20%
2024/04/1923.889.10288.8088.5021.85,1000.43%
2024/04/18191.6500.0093.0514,7690.02%
2024/04/17391.4000.0092.3534,7440.06%
2024/04/1614.591.29991.1591.305.54,7380.12%
2024/04/154.693.7600.0093.804.64,5500.10%
2024/04/125.294.8900.0094.805.24,5120.12%
2024/04/111.494.7100.0094.951.44,5060.03%
2024/04/101.795.3000.0095.351.74,4870.04%
2024/04/090.695.22195.4095.45-0.44,544-0.01%
2024/04/081.293.2000.0093.101.24,5240.03%
2024/04/032.192.2100.0092.802.14,4770.05%
2024/04/02092.85193.0093.20-14,493-0.02%
2024/04/010.192.2500.0091.850.14,5470.00%
2024/03/291.292.00392.0092.25-1.84,575-0.04%
2024/03/28191.7500.0091.8014,5780.02%
2024/03/26692.0500.0092.2064,5400.13%
2024/03/25592.15191.9592.1044,4690.09%
2024/03/221.491.7600.0092.051.44,4560.03%
2024/03/2100.001.391.8792.00-1.34,466-0.03%
2024/03/200.190.70190.5089.90-0.94,510-0.02%
2024/03/19190.200.590.1090.300.54,5630.01%
2024/03/18189.902.789.9890.30-1.74,537-0.04%
2024/03/152.489.94389.8789.80-0.64,479-0.01%
2024/03/146.290.7100.0090.556.24,4540.14%
2024/03/131.890.720.190.5590.801.74,4370.04%
2024/03/12589.5600.0090.2054,3810.11%
2024/03/114.189.3300.0089.304.14,3920.09%
2024/03/08190.744.390.1090.10-3.34,354-0.08%
2024/03/07388.98288.9588.9514,2240.02%
2024/03/06486.422.386.7187.151.74,1560.04%
2024/03/0500.00586.6086.65-54,062-0.12%
2024/03/040.185.00185.0085.85-0.94,018-0.02%
2024/03/011.483.830.684.0083.700.83,9570.02%
2024/02/290.683.6900.0083.950.63,9810.02%
2024/02/27883.6000.0083.8583,9510.20%
2024/02/2610.283.9800.0084.1510.23,9180.26%
2024/02/23383.93684.0083.90-33,885-0.08%
2024/02/224.483.26883.2583.35-3.63,890-0.09%
2024/02/21082.5000.0082.4003,8720.00%
2024/02/202.482.313082.8082.70-27.63,902-0.71%
2024/02/190.382.40382.2382.40-2.73,917-0.07%
2024/02/160.982.90382.5782.50-2.13,952-0.05%
2024/02/150.382.70482.8582.95-3.73,934-0.10%
2024/02/050.179.152.179.5079.55-2.13,831-0.05%
2024/02/0200.00378.8278.95-33,825-0.08%
2024/02/013.378.3000.0078.453.33,8360.09%
2024/01/31178.5000.0078.4513,8400.03%
2024/01/301.479.45179.4579.450.43,8060.01%
2024/01/290.679.453.179.4779.60-2.43,833-0.06%
2024/01/2600.00179.2079.10-13,829-0.03%
2024/01/2500.0011.379.0479.10-11.33,741-0.30%
2024/01/240.378.259.578.3178.20-9.23,673-0.25%
2024/01/23177.955.278.0078.15-4.23,713-0.11%
2024/01/220.278.25478.0777.90-3.83,719-0.10%
2024/01/190.176.50476.9577.50-43,675-0.11%
2024/01/18174.8000.0075.0013,6440.03%
2024/01/17774.70074.8074.706.93,6560.19%
2024/01/162.175.1300.0075.202.13,6200.06%
2024/01/150.176.25076.1075.950.13,5540.00%
2024/01/110.875.6500.0075.900.83,5310.02%
2024/01/10275.5000.0075.5523,5550.06%
2024/01/091.375.98176.1075.850.33,5400.01%
2024/01/080.375.97375.8775.90-2.73,568-0.07%
2024/01/054.475.50075.7575.354.43,5380.12%
2024/01/041.175.5600.0075.551.13,5490.03%
2024/01/034.275.7800.0075.604.23,5550.12%
2024/01/020.776.88376.8576.90-2.33,508-0.06%
2023/12/29177.20077.1877.1513,4940.03%
2023/12/2800.0031.377.1077.20-31.33,518-0.89%
2023/12/27176.751176.8977.10-103,477-0.29%
2023/12/260.676.14076.2776.400.63,4050.02%
2023/12/255.176.001.276.0676.003.93,3670.11%
2023/12/220.275.7100.0075.650.23,3620.01%
2023/12/211.775.492.475.3575.50-0.73,403-0.02%
2023/12/202.376.102376.1076.10-20.73,408-0.61%
2023/12/190.275.9500.0075.950.23,4360.00%
2023/12/180.275.851.176.0476.10-0.93,504-0.02%
2023/12/150.276.260.176.2076.050.23,4670.00%
2023/12/140.175.806.275.7075.80-6.13,370-0.18%
2023/12/1200.00575.2074.95-53,342-0.15%
2023/12/080.674.790.274.9574.650.53,3370.01%
2023/12/070.174.6000.0074.200.13,3280.00%
2023/12/050.974.4700.0074.400.93,3440.03%
2023/12/041.174.840.875.2074.900.33,3260.01%
2023/12/011.774.960.374.9875.051.43,3580.04%
2023/11/301.674.770.674.9074.9513,3420.03%
2023/11/294.674.900.174.9574.804.53,3550.13%
2023/11/28474.5500.0074.8543,3530.12%
2023/11/271.274.95575.1574.20-3.83,350-0.11%
2023/11/240.374.8700.0074.850.33,2840.01%
2023/11/22174.95175.0075.0003,3260.00%
2023/11/2100.004.475.5175.55-4.43,337-0.13%
2023/11/202.274.6200.0074.652.23,3160.07%
2023/11/170.274.55074.8574.750.23,3020.01%
2023/11/161.574.790.174.4574.601.43,2670.04%
2023/11/150.175.450.175.3075.3003,2520.00%
2023/11/1400.001074.5474.50-103,214-0.31%
2023/11/130.474.3531.174.2874.25-30.73,222-0.95%
2023/11/100.273.1500.0073.150.23,2640.01%
2023/11/090.473.3517.173.4073.45-16.73,270-0.51%
2023/11/0800.001273.3273.35-123,386-0.35%
2023/11/071.472.9900.0073.001.43,3830.04%
2023/11/060.373.10273.3573.05-1.73,437-0.05%
2023/11/0200.000.171.8572.00-0.13,4370.00%
2023/11/010.570.5100.0070.300.53,4700.02%
2023/10/316.570.0700.0070.106.53,5180.19%
2023/10/301.270.4900.0070.551.23,5490.03%
2023/10/270.170.7500.0070.650.13,5060.00%
2023/10/264.470.5300.0070.554.43,5080.12%
2023/10/25471.8600.0071.7043,4220.12%
2023/10/240.271.4300.0071.600.23,4030.01%
2023/10/233.271.7700.0071.553.23,4320.09%
2023/10/200.172.10472.3572.35-3.93,444-0.11%
2023/10/190.172.2000.0072.250.13,4450.00%
2023/10/185.272.5800.0072.105.23,5040.15%
2023/10/161.472.86372.8072.90-1.63,496-0.05%
2023/10/131.273.2000.0073.301.23,5350.03%
2023/10/06071.8000.0071.7503,5870.00%
2023/10/051.171.2200.0071.401.13,5770.03%
2023/10/043.870.4200.0070.553.83,5760.11%
2023/10/032.171.6800.0071.452.13,5730.06%
2023/10/020.671.77371.7771.80-2.43,597-0.07%
2023/09/281.670.77270.7570.85-0.43,683-0.01%
2023/09/27270.4400.0070.6023,6900.06%
2023/09/265.570.7100.0070.605.53,6900.15%
2023/09/25171.4500.0071.4513,6440.03%
2023/09/224.170.7700.0070.904.13,6700.11%
2023/09/219.271.1100.0071.109.23,6490.25%
2023/09/202.372.200.172.4072.052.23,5910.06%
2023/09/192.372.63372.6072.50-0.73,601-0.02%
2023/09/185.573.0200.0072.805.53,6500.15%
2023/09/152.173.4500.0073.502.13,6600.06%
2023/09/140.472.9900.0073.250.43,6610.01%
2023/09/13372.3000.0072.2533,6810.08%
2023/09/12172.2000.0072.2013,7150.03%
2023/09/110.871.7500.0071.650.83,7590.02%
2023/09/080.371.8300.0071.900.33,7290.01%
2023/09/070.872.2800.0072.200.83,7910.02%
2023/09/061.373.0000.0072.851.33,7980.03%
2023/09/052.673.0100.0073.102.63,7590.07%
2023/09/040.972.8500.0073.200.93,7780.02%
2023/09/010.572.80372.8072.70-2.53,780-0.07%
2023/08/312.772.6600.0072.602.73,8240.07%
2023/08/30073.2500.0073.1003,8580.00%
2023/08/291.172.2500.0072.751.13,8840.03%
2023/08/280.172.7000.0072.400.13,8990.00%
2023/08/250.172.4300.0072.150.13,9080.00%
2023/08/240.373.1000.0073.400.33,9460.01%
2023/08/23272.0300.0072.2023,9990.05%
2023/08/213.771.4500.0071.303.74,1350.09%
2023/08/181.371.53171.6071.550.34,1290.01%
2023/08/174.571.62271.9071.902.54,1230.06%
2023/08/164.871.600.771.8071.804.14,0990.10%
2023/08/153.472.191.372.2372.102.14,0860.05%
2023/08/149.471.9900.0072.059.44,1240.23%
2023/08/112.873.1000.0072.952.84,0260.07%
2023/08/104.373.0700.0073.104.34,0140.11%
2023/08/090.273.55273.4573.50-1.83,997-0.05%
2023/08/083.573.45173.5073.402.53,9930.06%
2023/08/070.774.2300.0074.100.73,9340.02%
2023/08/042.173.6300.0073.602.13,8880.05%
2023/08/024.874.0000.0074.004.83,8330.13%
2023/08/01174.95174.5574.8503,7920.00%
2023/07/316.574.844.375.2174.502.23,7790.06%
2023/07/28274.8200.0074.8023,7610.05%
2023/07/27074.8000.0074.7503,7700.00%
2023/07/260.774.5100.0074.400.73,7810.02%
2023/07/25174.55574.6574.50-43,745-0.11%
2023/07/244.273.6600.0073.704.23,7580.11%
2023/07/216.973.49173.5073.605.93,8500.15%
2023/07/200.674.823.274.6574.70-2.63,906-0.07%
2023/07/191.575.0700.0074.701.53,9410.04%
2023/07/1811.975.340.675.2575.0011.33,9350.29%
2023/07/170.676.4700.0076.450.63,8920.02%
2023/07/14176.300.276.3576.300.83,8780.02%
2023/07/1300.00176.2075.75-13,867-0.03%
2023/07/12074.86174.9074.95-13,879-0.03%
2023/07/11174.8000.0074.8513,8680.03%
2023/07/101.274.28273.7373.80-0.83,901-0.02%
2023/07/072.574.06373.8774.00-0.53,869-0.01%
2023/07/061.274.83274.2374.25-0.83,839-0.02%
2023/07/050.576.0000.0075.600.53,7530.01%
2023/07/040.475.75075.8075.900.43,7350.01%
2023/07/035.575.3600.0075.605.53,7910.14%
2023/06/301.574.3500.0074.751.53,7950.04%
2023/06/291.574.6600.0074.651.53,7830.04%
2023/06/282.574.671174.6374.65-8.53,763-0.23%
2023/06/274.874.701.474.7074.753.43,7470.09%
2023/06/262.575.0200.0075.002.53,7540.07%
2023/06/212.175.36275.3575.450.13,7330.00%
2023/06/203.475.6000.0075.403.43,7110.09%
2023/06/190.675.69175.8075.85-0.43,721-0.01%
2023/06/161.875.950.575.9575.901.43,7000.04%
2023/06/1500.001.876.1376.15-1.83,682-0.05%
2023/06/140.575.8000.0075.850.53,6430.01%
2023/06/13176.00375.8576.00-23,713-0.05%
2023/06/122.974.4200.0074.452.93,6390.08%
2023/06/090.573.800.273.8073.900.33,6530.01%
2023/06/080.773.906.773.2673.25-63,720-0.16%
2023/06/0700.000.173.9073.95-0.13,7550.00%
2023/06/06273.2000.0073.1523,7420.05%
2023/06/055.872.99472.8172.901.83,7200.05%
2023/06/02073.1500.0073.1003,7260.00%
2023/06/01372.2300.0072.2033,7570.08%
2023/05/313.172.840.472.7072.802.73,7410.07%
2023/05/3000.00173.2073.20-13,717-0.03%
2023/05/2913.773.2900.0073.0513.73,7250.37%
2023/05/260.272.4000.0072.700.23,6490.01%
2023/05/2500.00170.8571.05-13,516-0.03%
2023/05/2410.370.1600.0070.3010.33,5280.29%
2023/05/230.270.55270.7070.65-1.83,507-0.05%
2023/05/220.370.7300.0070.650.33,4910.01%
2023/05/190.370.5900.0070.700.33,4970.01%
2023/05/1800.00770.4070.55-73,425-0.20%
2023/05/1700.00669.0869.65-63,412-0.18%
2023/05/16168.6500.0068.6013,3750.03%
2023/05/152.467.7400.0067.802.43,3680.07%
2023/05/12167.8000.0067.8013,3380.03%
2023/05/11368.3200.0068.0033,3260.09%
2023/05/105.168.3100.0068.305.13,3390.15%
2023/05/081.568.6100.0068.601.53,3990.05%
2023/05/051.668.2600.0068.201.63,3890.05%
2023/05/040.167.9000.0067.950.13,4300.00%
2023/05/036.267.83167.9067.855.23,4370.15%
2023/04/282.167.7800.0067.952.13,5400.06%
2023/04/272.367.2500.0067.202.33,5340.07%
2023/04/26567.0700.0067.0553,5400.14%
2023/04/257.567.9400.0067.607.53,4730.21%
2023/04/240.268.4500.0068.450.23,3500.01%
2023/04/211.168.8900.0068.701.13,3190.03%
2023/04/204.168.8300.0068.904.13,3350.12%
2023/04/190.469.3300.0069.000.43,3480.01%
2023/04/182.569.5000.0069.502.53,3340.07%
2023/04/1712.769.6600.0069.7512.73,3240.38%
2023/04/141.469.9500.0069.851.43,2990.04%
2023/04/13669.4700.0069.2063,3140.18%
2023/04/121.169.8400.0069.801.13,2810.03%
2023/04/112.369.9800.0069.952.33,3040.07%
2023/04/103.670.0700.0070.053.63,3300.11%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－1天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－4天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
富邦台50 相關文章
富邦台50 相關影音