富邦台50 (006208)-富邦-園區券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
102.45
漲跌
▲0.95
漲幅
+0.94%
成交量
5,710張
產業
上市
1017人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	12.9	112.02	0	0.00	111.90	12.9	11,067	0.12%
2024/12/19	12.3	112.73	3	112.90	113.10	9.3	10,930	0.09%
2024/12/18	2.3	114.14	0.1	114.35	114.40	2.2	10,778	0.02%
2024/12/17	4.1	114.39	2	114.63	114.20	2.1	10,747	0.02%
2024/12/16	3.6	114.25	1.8	114.30	113.75	1.8	10,720	0.02%
2024/12/13	3.6	113.50	0	0.00	113.45	3.6	10,664	0.03%
2024/12/12	2.5	113.33	0	0.00	113.15	2.5	10,658	0.02%
2024/12/11	12	112.05	0.6	112.20	111.90	11.4	10,667	0.11%
2024/12/10	1.2	113.14	4	113.31	113.10	-2.8	10,589	-0.03%
2024/12/09	6.3	113.82	2.2	113.70	113.60	4.1	10,579	0.04%
2024/12/06	1.2	113.61	4	113.65	113.50	-2.8	10,734	-0.03%
2024/12/05	2.2	113.69	8.6	113.79	113.85	-6.5	10,691	-0.06%
2024/12/04	5	112.89	3	113.15	113.35	2	10,684	0.02%
2024/12/03	3.3	112.94	13	112.63	112.45	-9.7	11,078	-0.09%
2024/12/02	3.2	110.13	11.1	110.85	111.15	-7.9	10,994	-0.07%
2024/11/29	9.6	108.20	1.2	108.11	108.25	8.4	10,961	0.08%
2024/11/28	18.5	108.12	0	0.00	108.30	18.5	10,863	0.17%
2024/11/27	20.6	109.05	0	0.00	108.55	20.6	10,731	0.19%
2024/11/26	22.8	109.78	0	0.00	109.90	22.8	10,553	0.22%
2024/11/25	9.6	112.26	2	112.85	111.45	7.6	10,340	0.07%
2024/11/22	1.1	111.67	0	0.00	111.65	1.1	10,249	0.01%
2024/11/21	10.7	109.88	0.9	110.03	109.90	9.8	10,190	0.10%
2024/11/20	30.4	111.37	1.2	110.87	111.20	29.2	9,985	0.29%
2024/11/19	4.4	110.79	0	0.00	111.45	4.4	9,886	0.04%
2024/11/18	30.8	110.57	0	0.00	110.40	30.8	9,827	0.31%
2024/11/15	10.9	112.34	0	0.00	112.30	10.9	9,634	0.11%
2024/11/14	21.7	112.02	0	0.00	112.05	21.7	9,645	0.22%
2024/11/13	3.9	113.13	1	113.33	112.95	2.9	9,527	0.03%
2024/11/12	23.3	114.05	2	113.80	113.70	21.3	9,466	0.23%
2024/11/11	17.5	115.88	0.2	115.55	116.45	17.3	9,175	0.19%
2024/11/08	6.2	116.82	4	116.46	116.45	2.1	9,110	0.02%
2024/11/07	9.1	114.96	8	114.30	115.40	1.1	9,082	0.01%
2024/11/06	2.4	113.83	9	114.73	114.40	-6.6	9,107	-0.07%
2024/11/05	8.1	113.46	1	113.35	113.45	7.1	9,116	0.08%
2024/11/04	3.1	112.13	5	112.47	113.15	-1.9	9,670	-0.02%
2024/11/01	23.5	110.30	0.2	110.80	111.65	23.3	10,361	0.22%
2024/10/30	4.7	112.39	1	113.15	112.20	3.7	10,343	0.04%
2024/10/29	39.1	112.52	2.7	112.51	112.75	36.4	10,200	0.36%
2024/10/28	12.6	114.89	15	114.94	114.85	-2.4	9,871	-0.02%
2024/10/25	0.4	115.06	0	0.00	115.00	0.4	9,774	0.00%
2024/10/24	10	114.76	0	0.00	114.20	10	9,829	0.10%
2024/10/23	15.2	115.09	0	0.00	114.90	15.2	10,013	0.15%
2024/10/22	18.4	115.55	1.5	115.48	115.60	16.9	9,970	0.17%
2024/10/21	10.5	116.86	0.2	117.05	116.20	10.3	10,117	0.10%
2024/10/18	6.2	116.51	17.3	116.35	115.90	-11.1	10,179	-0.11%
2024/10/17	7.1	113.03	3	112.50	113.20	4.1	10,167	0.04%
2024/10/16	13.8	113.68	2	113.20	113.15	11.8	10,213	0.12%
2024/10/15	4.5	114.83	4	113.68	114.95	0.5	10,226	0.00%
2024/10/14	5.6	112.87	0.3	112.81	112.80	5.3	10,279	0.05%
2024/10/11	9.1	112.57	9.1	112.73	112.65	0	10,434	0.00%
2024/10/09	1.1	111.05	12.3	111.01	110.75	-11.3	10,529	-0.11%
2024/10/08	8.2	109.24	1	109.25	109.45	7.2	10,581	0.07%
2024/10/07	16.2	109.80	4	109.76	109.95	12.1	10,697	0.11%
2024/10/04	5.7	107.92	5	107.61	107.50	0.7	10,753	0.01%
2024/10/01	49.5	107.46	0	0.00	107.50	49.5	10,757	0.46%
2024/09/30	28.2	108.14	0	0.00	107.50	28.2	10,782	0.26%
2024/09/27	10	111.12	2	110.54	110.30	8	10,667	0.08%
2024/09/26	1.5	110.84	0	110.79	110.55	1.5	10,649	0.01%
2024/09/25	37	109.62	15.6	109.66	109.80	21.4	10,615	0.20%
2024/09/24	12.2	107.30	5.2	107.28	108.05	7	10,587	0.07%
2024/09/23	8	107.00	4	106.98	107.00	4	10,575	0.04%
2024/09/20	2.7	107.14	3	106.97	106.60	-0.3	10,658	0.00%
2024/09/19	4	104.43	7.5	104.00	105.35	-3.5	10,663	-0.03%
2024/09/18	3.2	104.61	2	104.10	103.90	1.2	10,745	0.01%
2024/09/16	1.1	104.80	3.1	104.80	104.80	-1.9	10,884	-0.02%
2024/09/13	0.2	104.00	4	104.24	104.40	-3.8	10,913	-0.03%
2024/09/12	2	103.90	6.1	103.34	104.00	-4.1	11,043	-0.04%
2024/09/11	0.6	100.53	0	0.00	100.30	0.6	11,020	0.01%
2024/09/10	6.8	100.53	0	0.00	100.55	6.8	11,023	0.06%
2024/09/09	11	99.92	0	0.00	100.50	11	11,012	0.10%
2024/09/06	6.4	101.45	0.5	102.30	102.15	6	10,891	0.05%
2024/09/05	10.5	101.63	1	102.00	100.75	9.5	10,885	0.09%
2024/09/04	29	100.68	2	100.20	100.30	27	10,870	0.25%
2024/09/03	1	105.50	0	0.00	105.35	1	10,421	0.01%
2024/09/02	5.3	105.71	0	0.00	105.65	5.3	10,511	0.05%
2024/08/30	4	105.78	0.4	106.00	105.75	3.6	10,501	0.03%
2024/08/29	2	105.33	0	0.00	105.75	2	10,531	0.02%
2024/08/28	10.3	106.74	0	106.95	106.95	10.3	10,552	0.10%
2024/08/27	0.1	105.30	0	0.00	105.50	0.1	10,620	0.00%
2024/08/26	5.6	106.78	0	0.00	105.90	5.6	10,700	0.05%
2024/08/23	15.4	105.25	2	105.20	105.95	13.4	10,686	0.13%
2024/08/22	0	105.91	0	0.00	105.80	0	10,686	0.00%
2024/08/21	3	106.47	0	0.00	106.25	3	10,735	0.03%
2024/08/20	1.2	107.39	3	107.90	107.50	-1.8	10,704	-0.02%
2024/08/19	1.6	107.39	14	108.00	107.45	-12.4	10,708	-0.12%
2024/08/16	1.2	107.29	6.2	107.15	107.35	-5.1	10,691	-0.05%
2024/08/15	8.9	105.31	0	0.00	105.05	8.9	10,570	0.08%
2024/08/14	3.5	105.82	0	0.00	105.65	3.5	10,542	0.03%
2024/08/13	2.1	104.41	0.1	104.50	104.40	1.9	10,450	0.02%
2024/08/12	2.5	104.48	8	104.45	104.05	-5.5	10,483	-0.05%
2024/08/09	4	102.81	0	0.00	102.70	4	10,414	0.04%
2024/08/08	30.8	99.86	3	99.48	99.70	27.8	10,305	0.27%
2024/08/07	6	100.96	5.4	100.07	101.50	0.6	10,133	0.01%
2024/08/06	24.7	97.91	0	0.00	97.55	24.7	9,904	0.25%
2024/08/05	31.7	95.40	5	96.00	93.70	26.7	9,204	0.29%
2024/08/02	21.2	103.46	4	102.80	102.40	17.2	8,399	0.21%
2024/08/01	2	107.68	1	107.70	107.55	1	8,098	0.01%
2024/07/31	0.5	104.71	15.2	105.37	105.65	-14.7	8,067	-0.18%
2024/07/30	1.3	105.61	1	105.65	105.75	0.3	7,999	0.00%
2024/07/29	2.4	105.78	1	105.90	105.65	1.4	7,888	0.02%
2024/07/26	16.4	104.76	2.4	104.69	104.80	14	7,797	0.18%
2024/07/23	12.8	108.10	0.3	108.00	108.65	12.5	7,506	0.17%
2024/07/22	5.7	106.34	4	105.76	105.60	1.7	7,418	0.02%
2024/07/19	7.1	109.91	4	109.58	109.00	3.1	7,158	0.04%
2024/07/18	15.4	111.25	3.6	111.02	111.40	11.9	7,025	0.17%
2024/07/17	20.8	114.40	0	0.00	113.70	20.8	6,827	0.30%
2024/07/16	6.6	115.05	0	0.00	115.20	6.6	6,763	0.10%
2024/07/15	4.4	115.58	0	0.00	115.40	4.4	6,867	0.06%
2024/07/12	9.7	116.15	2	115.95	115.60	7.7	6,717	0.11%
2024/07/11	1.2	119.16	2.3	118.72	118.90	-1.1	6,424	-0.02%
2024/07/10	4.6	115.73	0	116.30	116.25	4.5	6,401	0.07%
2024/07/09	4.1	115.85	4.2	115.18	115.75	0	6,331	0.00%
2024/07/08	1.8	115.38	2	114.80	115.60	-0.2	6,095	0.00%
2024/07/05	10.9	112.67	1.1	112.79	112.40	9.8	5,930	0.16%
2024/07/04	3.6	112.41	0.5	112.60	112.65	3.1	5,861	0.05%
2024/07/03	0	0.00	12.1	109.60	109.85	-12.1	5,786	-0.21%
2024/07/02	5.9	108.81	2	108.40	108.60	3.9	5,778	0.07%
2024/07/01	0.9	109.36	1	109.40	109.40	-0.1	5,742	0.00%
2024/06/28	1	108.65	0	0.00	109.20	1	5,683	0.02%
2024/06/27	3.9	107.74	0	108.45	108.25	3.8	5,643	0.07%
2024/06/26	0	108.95	0	0.00	108.45	0	5,603	0.00%
2024/06/25	2.3	107.01	5	107.26	107.45	-2.7	5,500	-0.05%
2024/06/24	3.3	108.24	47	108.09	107.60	-43.7	5,438	-0.80%
2024/06/21	7.1	110.04	7	109.73	110.00	0.1	5,394	0.00%
2024/06/20	3.4	110.21	17.5	110.27	110.85	-14.1	5,241	-0.27%
2024/06/19	0	109.90	2	110.37	110.25	-2	5,197	-0.04%
2024/06/18	1.5	107.15	0.1	106.75	106.95	1.4	5,075	0.03%
2024/06/17	5.8	105.38	0	0.00	105.20	5.8	5,053	0.11%
2024/06/14	2	104.18	1	104.95	105.25	1	5,020	0.02%
2024/06/13	33.1	104.98	0.1	104.60	104.55	33	5,016	0.66%
2024/06/11	1	101.50	0.3	101.70	101.30	0.8	4,892	0.02%
2024/06/07	4.2	101.23	0.1	101.20	101.05	4.1	4,879	0.08%
2024/06/06	1	102.20	3	102.00	101.80	-2	4,885	-0.04%
2024/06/05	0	97.75	0	0.00	98.75	0	4,818	0.00%
2024/06/04	1.9	98.27	1	97.70	97.80	0.9	4,910	0.02%
2024/06/03	11	99.34	1	99.35	99.15	10	4,911	0.20%
2024/05/31	12.1	98.05	1	97.70	97.50	11.1	4,916	0.23%
2024/05/30	6.1	98.62	3	98.52	98.30	3.1	4,867	0.06%
2024/05/29	12.1	100.52	1	100.10	100.05	11.1	4,825	0.23%
2024/05/28	13	101.20	0	0.00	101.15	13	4,799	0.27%
2024/05/27	14	101.23	0	0.00	101.10	14	4,786	0.29%
2024/05/24	10.1	99.95	0	0.00	99.90	10.1	4,750	0.21%
2024/05/23	22.3	100.00	2.3	100.15	100.20	20	4,760	0.42%
2024/05/22	9.5	99.03	1	99.45	99.50	8.5	4,755	0.18%
2024/05/21	2.1	97.46	1	97.60	97.60	1.1	4,764	0.02%
2024/05/20	11.5	97.37	0	0.00	97.65	11.5	4,755	0.24%
2024/05/17	1	98.15	0.8	97.85	97.80	0.2	4,722	0.00%
2024/05/16	0	0.00	3	98.50	98.10	-3	4,727	-0.06%
2024/05/15	1.6	97.44	2.9	97.73	97.50	-1.3	4,678	-0.03%
2024/05/14	3.5	95.76	0	0.00	96.15	3.5	4,810	0.07%
2024/05/13	0.2	95.58	1	95.60	95.40	-0.8	4,823	-0.02%