加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▲4.1
  • 漲幅
    +2.30%
  • 成交量
    8,655張
  • 產業
    上市

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08100125150175200225250Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203.1231.7400.00231.753.15,9110.05%
2024/12/199.4235.5300.00236.209.45,8650.16%
2024/12/183240.6200.00241.7535,8280.05%
2024/12/171241.653242.80241.75-25,864-0.03%
2024/12/162244.005.3239.67239.00-3.35,881-0.06%
2024/12/123242.171242.05241.4025,8550.03%
2024/12/113237.6200.00237.2535,9620.05%
2024/12/102242.581242.40241.4515,9570.02%
2024/12/091245.302244.23244.20-16,021-0.02%
2024/12/062.1244.175245.90244.35-2.96,161-0.05%
2024/12/051.2245.092.2245.89245.35-16,196-0.02%
2024/12/041242.902.2243.70245.00-1.26,244-0.02%
2024/12/036.3241.282241.60241.154.36,4660.07%
2024/12/024232.835232.10235.55-16,429-0.02%
2024/11/290.7227.4800.00227.250.76,4070.01%
2024/11/283.1225.3800.00225.553.16,3750.05%
2024/11/273.3229.151231.35226.902.36,3800.04%
2024/11/260.5235.0700.00233.650.56,3290.01%
2024/11/252.4243.003241.78241.00-0.66,280-0.01%
2024/11/220.9239.3600.00240.400.96,3030.01%
2024/11/210.2232.670.5234.09232.50-0.36,332-0.01%
2024/11/206238.505238.20236.2016,3290.02%
2024/11/194237.683235.62238.4016,3180.02%
2024/11/184.7234.224234.14232.100.76,3030.01%
2024/11/153.1237.4200.00238.003.16,2750.05%
2024/11/148.2236.412236.60234.106.26,3190.10%
2024/11/135.1239.4200.00238.505.16,2640.08%
2024/11/126.2244.072.3242.15239.703.96,3310.06%
2024/11/110.5251.211.1252.29253.65-0.66,254-0.01%
2024/11/081255.903.6256.26254.15-2.66,267-0.04%
2024/11/071.2251.981252.45251.650.26,3660.00%
2024/11/061.6248.380.2244.90246.751.46,4200.02%
2024/11/051.3243.9800.00243.001.36,5310.02%
2024/11/040238.601238.95241.95-16,915-0.01%
2024/11/014.5234.413230.70236.651.57,3770.02%
2024/10/3000.003242.05239.05-37,500-0.04%
2024/10/292.1237.770.2239.28240.001.97,5490.03%
2024/10/280.1248.132.1253.78248.35-27,413-0.03%
2024/10/253.5250.530.5249.22250.503.17,4490.04%
2024/10/245248.5500.00246.9057,4990.07%
2024/10/232249.5500.00249.7027,5870.03%
2024/10/221.4250.629249.46253.50-7.67,613-0.10%
2024/10/215.3255.981.4257.04254.203.97,7640.05%
2024/10/181257.502256.25253.90-17,866-0.01%
2024/10/1700.002.2244.39245.10-2.27,807-0.03%
2024/10/165.7245.113244.60243.502.77,8200.03%
2024/10/151.2249.751.4247.13249.40-0.27,7710.00%
2024/10/143.7242.294243.03243.05-0.37,7320.00%
2024/10/112242.803.8242.37241.55-1.87,800-0.02%
2024/10/0900.001.5239.17236.00-1.57,784-0.02%
2024/10/080.3233.9400.00233.900.37,7660.00%
2024/10/071237.050.2236.57238.200.87,7990.01%
2024/10/045230.294231.45228.1017,7430.01%
2024/10/014.1230.1800.00230.004.17,7120.05%
2024/09/306.4233.152232.75228.954.47,7130.06%
2024/09/271.1245.861.8244.62241.50-0.67,539-0.01%
2024/09/261.1242.072242.17241.80-0.87,511-0.01%
2024/09/253.5238.391238.65239.202.57,4950.03%
2024/09/241228.0900.00232.2517,4530.01%
2024/09/230.2228.878229.02229.20-7.87,411-0.10%
2024/09/209.3229.014229.19226.055.37,4350.07%
2024/09/190.1221.9300.00223.350.17,4180.00%
2024/09/184.1216.9700.00216.054.17,4270.05%
2024/09/160.3218.4500.00219.600.37,4160.00%
2024/09/121216.601.3213.42216.75-0.37,4090.00%
2024/09/110.1204.3000.00202.700.17,2770.00%
2024/09/100.1205.210.8204.54204.15-0.77,232-0.01%
2024/09/093203.301201.50205.0527,1290.03%
2024/09/060210.201.1210.45210.65-1.17,004-0.02%
2024/09/051.5209.053207.02205.65-1.56,938-0.02%
2024/09/045.5204.477.7206.27203.55-2.26,867-0.03%
2024/09/030.2227.5100.00225.250.26,5890.00%
2024/09/021.2227.9900.00228.001.26,6090.02%
2024/08/300.2229.652229.08229.90-1.86,580-0.03%
2024/08/294.1225.9300.00227.454.16,5940.06%
2024/08/286.1228.341229.90231.705.16,5350.08%
2024/08/271.2225.244224.75227.30-2.86,524-0.04%
2024/08/261.3230.0500.00227.501.36,5400.02%
2024/08/234.1222.6200.00226.654.16,4920.06%
2024/08/222.1225.620.2227.10225.501.96,4100.03%
2024/08/211.3228.441.2227.81228.450.16,3890.00%
2024/08/200.1233.213231.92231.50-2.96,350-0.05%
2024/08/190231.312.1232.39230.80-2.16,310-0.03%
2024/08/160.1230.8900.00230.900.16,2760.00%
2024/08/150.2222.080.8221.88221.20-0.66,187-0.01%
2024/08/142.3224.553.8222.98223.15-1.56,159-0.02%
2024/08/131.5219.615218.44218.40-3.56,018-0.06%
2024/08/120.7218.880.7218.89217.0005,9620.00%
2024/08/093.1213.664.3211.73211.70-1.35,863-0.02%
2024/08/085.4201.642200.68200.353.45,6630.06%
2024/08/073.4199.904204.39209.30-0.65,473-0.01%
2024/08/068.6185.534194.59194.004.65,2690.09%
2024/08/0536188.909189.50176.90274,7950.56%
2024/08/029.9224.780.2226.91219.009.84,2760.23%
2024/08/012.1241.541.4242.34242.000.74,0450.02%
2024/07/310.3233.490.1234.05233.950.23,9760.01%
2024/07/303.5228.755.5228.06234.10-23,936-0.05%
2024/07/293.4234.921.1233.73233.502.33,8490.06%
2024/07/267.3230.8400.00231.657.33,7890.19%
2024/07/238.3246.034.1245.43247.404.23,6870.11%
2024/07/227.3237.792238.18236.755.33,6470.15%
2024/07/193.7251.075249.60248.25-1.33,479-0.04%
2024/07/183.7256.550.3256.45259.153.43,3830.10%
2024/07/171.5268.4700.00268.301.53,2900.04%
2024/07/1600.000.1271.65272.00-0.13,2900.00%
2024/07/152.7270.6100.00269.502.73,4650.08%
2024/07/123.5272.270.3271.55269.503.33,4670.09%
2024/07/111282.0000.00281.9013,3710.03%
2024/07/100.3271.7000.00273.000.33,4660.01%
2024/07/090.3272.1000.00270.850.33,4720.01%
2024/07/080.1272.5700.00271.700.13,3850.00%
2024/07/050.2264.580.1263.55263.200.13,3630.00%
2024/07/042262.350.4262.48264.701.63,3430.05%
2024/07/030254.200.1254.36253.90-0.13,3280.00%
2024/07/021248.3700.00247.1013,3080.03%
2024/07/010.1252.9800.00250.800.13,2900.00%
2024/06/280.4252.380.3248.08250.800.13,2610.00%
2024/06/272243.650246.44246.7523,2280.06%
2024/06/260.2248.012249.70248.30-1.83,211-0.06%
2024/06/250.2242.160.3244.08245.45-0.13,1780.00%
2024/06/245.2246.5400.00245.005.23,1190.17%
2024/06/212.4255.670255.70256.052.43,0860.08%
2024/06/202.2255.080.5255.00259.151.73,0470.06%
2024/06/194.1249.702252.90253.952.13,0530.07%
2024/06/181.1243.5600.00244.151.13,0330.04%
2024/06/170.3237.0200.00237.100.33,0350.01%
2024/06/140.1236.3300.00237.100.13,0400.00%
2024/06/130.2234.400.2234.65234.2003,0230.00%
2024/06/122226.5200.00228.1023,0100.07%
2024/06/112.1224.041223.25223.051.13,0020.04%
2024/06/0700.001223.50223.70-12,987-0.03%
2024/06/060.1223.6000.00224.450.12,9870.00%
2024/06/050.1215.2800.00215.500.12,9370.00%
2024/06/042.3215.9700.00213.402.32,9590.08%
2024/06/032219.702219.33219.5502,9420.00%
2024/05/310.3215.6700.00212.100.32,9140.01%
2024/05/300215.521215.75214.30-12,884-0.03%
2024/05/292224.991222.85221.9512,8380.04%
2024/05/280224.6000.00226.5002,7990.00%
2024/05/272.1223.8400.00224.552.12,7790.07%
2024/05/240.2217.770.1219.18218.9502,7560.00%
2024/05/230219.2500.00219.5502,7400.00%
2024/05/220216.2300.00218.7002,7390.00%
2024/05/210212.5000.00212.4502,7160.00%
2024/05/200214.1000.00213.2502,7090.00%
2024/05/170214.150215.00213.3502,6790.00%
2024/05/161217.110.1215.29214.150.92,6770.03%
2024/05/150211.8200.00211.4002,6440.00%
2024/05/1400.001206.50207.05-12,674-0.04%
2024/05/130.1205.0000.00204.300.12,6850.00%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－2025/03/01
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音