• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    241.8
  • 漲跌
    ▲2.8
  • 漲幅
    +1.15%
  • 成交量
    3,652張
  • 產業
    上市

  • 304人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171241.653242.80241.75-25,864-0.03%
2024/12/162244.005.3239.67239.00-3.35,881-0.06%
2024/12/123242.171242.05241.4025,8550.03%
2024/12/113237.6200.00237.2535,9620.05%
2024/12/102242.581242.40241.4515,9570.02%
2024/12/091245.302244.23244.20-16,021-0.02%
2024/12/062.1244.175245.90244.35-2.96,161-0.05%
2024/12/051.2245.092.2245.89245.35-16,196-0.02%
2024/12/041242.902.2243.70245.00-1.26,244-0.02%
2024/12/036.3241.282241.60241.154.36,4660.07%
2024/12/024232.835232.10235.55-16,429-0.02%
2024/11/290.7227.4800.00227.250.76,4070.01%
2024/11/283.1225.3800.00225.553.16,3750.05%
2024/11/273.3229.151231.35226.902.36,3800.04%
2024/11/260.5235.0700.00233.650.56,3290.01%
2024/11/252.4243.003241.78241.00-0.66,280-0.01%
2024/11/220.9239.3600.00240.400.96,3030.01%
2024/11/210.2232.670.5234.09232.50-0.36,332-0.01%
2024/11/206238.505238.20236.2016,3290.02%
2024/11/194237.683235.62238.4016,3180.02%
2024/11/184.7234.224234.14232.100.76,3030.01%
2024/11/153.1237.4200.00238.003.16,2750.05%
2024/11/148.2236.412236.60234.106.26,3190.10%
2024/11/135.1239.4200.00238.505.16,2640.08%
2024/11/126.2244.072.3242.15239.703.96,3310.06%
2024/11/110.5251.211.1252.29253.65-0.66,254-0.01%
2024/11/081255.903.6256.26254.15-2.66,267-0.04%
2024/11/071.2251.981252.45251.650.26,3660.00%
2024/11/061.6248.380.2244.90246.751.46,4200.02%
2024/11/051.3243.9800.00243.001.36,5310.02%
2024/11/040238.601238.95241.95-16,915-0.01%
2024/11/014.5234.413230.70236.651.57,3770.02%
2024/10/3000.003242.05239.05-37,500-0.04%
2024/10/292.1237.770.2239.28240.001.97,5490.03%
2024/10/280.1248.132.1253.78248.35-27,413-0.03%
2024/10/253.5250.530.5249.22250.503.17,4490.04%
2024/10/245248.5500.00246.9057,4990.07%
2024/10/232249.5500.00249.7027,5870.03%
2024/10/221.4250.629249.46253.50-7.67,613-0.10%
2024/10/215.3255.981.4257.04254.203.97,7640.05%
2024/10/181257.502256.25253.90-17,866-0.01%
2024/10/1700.002.2244.39245.10-2.27,807-0.03%
2024/10/165.7245.113244.60243.502.77,8200.03%
2024/10/151.2249.751.4247.13249.40-0.27,7710.00%
2024/10/143.7242.294243.03243.05-0.37,7320.00%
2024/10/112242.803.8242.37241.55-1.87,800-0.02%
2024/10/0900.001.5239.17236.00-1.57,784-0.02%
2024/10/080.3233.9400.00233.900.37,7660.00%
2024/10/071237.050.2236.57238.200.87,7990.01%
2024/10/045230.294231.45228.1017,7430.01%
2024/10/014.1230.1800.00230.004.17,7120.05%
2024/09/306.4233.152232.75228.954.47,7130.06%
2024/09/271.1245.861.8244.62241.50-0.67,539-0.01%
2024/09/261.1242.072242.17241.80-0.87,511-0.01%
2024/09/253.5238.391238.65239.202.57,4950.03%
2024/09/241228.0900.00232.2517,4530.01%
2024/09/230.2228.878229.02229.20-7.87,411-0.10%
2024/09/209.3229.014229.19226.055.37,4350.07%
2024/09/190.1221.9300.00223.350.17,4180.00%
2024/09/184.1216.9700.00216.054.17,4270.05%
2024/09/160.3218.4500.00219.600.37,4160.00%
2024/09/121216.601.3213.42216.75-0.37,4090.00%
2024/09/110.1204.3000.00202.700.17,2770.00%
2024/09/100.1205.210.8204.54204.15-0.77,232-0.01%
2024/09/093203.301201.50205.0527,1290.03%
2024/09/060210.201.1210.45210.65-1.17,004-0.02%
2024/09/051.5209.053207.02205.65-1.56,938-0.02%
2024/09/045.5204.477.7206.27203.55-2.26,867-0.03%
2024/09/030.2227.5100.00225.250.26,5890.00%
2024/09/021.2227.9900.00228.001.26,6090.02%
2024/08/300.2229.652229.08229.90-1.86,580-0.03%
2024/08/294.1225.9300.00227.454.16,5940.06%
2024/08/286.1228.341229.90231.705.16,5350.08%
2024/08/271.2225.244224.75227.30-2.86,524-0.04%
2024/08/261.3230.0500.00227.501.36,5400.02%
2024/08/234.1222.6200.00226.654.16,4920.06%
2024/08/222.1225.620.2227.10225.501.96,4100.03%
2024/08/211.3228.441.2227.81228.450.16,3890.00%
2024/08/200.1233.213231.92231.50-2.96,350-0.05%
2024/08/190231.312.1232.39230.80-2.16,310-0.03%
2024/08/160.1230.8900.00230.900.16,2760.00%
2024/08/150.2222.080.8221.88221.20-0.66,187-0.01%
2024/08/142.3224.553.8222.98223.15-1.56,159-0.02%
2024/08/131.5219.615218.44218.40-3.56,018-0.06%
2024/08/120.7218.880.7218.89217.0005,9620.00%
2024/08/093.1213.664.3211.73211.70-1.35,863-0.02%
2024/08/085.4201.642200.68200.353.45,6630.06%
2024/08/073.4199.904204.39209.30-0.65,473-0.01%
2024/08/068.6185.534194.59194.004.65,2690.09%
2024/08/0536188.909189.50176.90274,7950.56%
2024/08/029.9224.780.2226.91219.009.84,2760.23%
2024/08/012.1241.541.4242.34242.000.74,0450.02%
2024/07/310.3233.490.1234.05233.950.23,9760.01%
2024/07/303.5228.755.5228.06234.10-23,936-0.05%
2024/07/293.4234.921.1233.73233.502.33,8490.06%
2024/07/267.3230.8400.00231.657.33,7890.19%
2024/07/238.3246.034.1245.43247.404.23,6870.11%
2024/07/227.3237.792238.18236.755.33,6470.15%
2024/07/193.7251.075249.60248.25-1.33,479-0.04%
2024/07/183.7256.550.3256.45259.153.43,3830.10%
2024/07/171.5268.4700.00268.301.53,2900.04%
2024/07/1600.000.1271.65272.00-0.13,2900.00%
2024/07/152.7270.6100.00269.502.73,4650.08%
2024/07/123.5272.270.3271.55269.503.33,4670.09%
2024/07/111282.0000.00281.9013,3710.03%
2024/07/100.3271.7000.00273.000.33,4660.01%
2024/07/090.3272.1000.00270.850.33,4720.01%
2024/07/080.1272.5700.00271.700.13,3850.00%
2024/07/050.2264.580.1263.55263.200.13,3630.00%
2024/07/042262.350.4262.48264.701.63,3430.05%
2024/07/030254.200.1254.36253.90-0.13,3280.00%
2024/07/021248.3700.00247.1013,3080.03%
2024/07/010.1252.9800.00250.800.13,2900.00%
2024/06/280.4252.380.3248.08250.800.13,2610.00%
2024/06/272243.650246.44246.7523,2280.06%
2024/06/260.2248.012249.70248.30-1.83,211-0.06%
2024/06/250.2242.160.3244.08245.45-0.13,1780.00%
2024/06/245.2246.5400.00245.005.23,1190.17%
2024/06/212.4255.670255.70256.052.43,0860.08%
2024/06/202.2255.080.5255.00259.151.73,0470.06%
2024/06/194.1249.702252.90253.952.13,0530.07%
2024/06/181.1243.5600.00244.151.13,0330.04%
2024/06/170.3237.0200.00237.100.33,0350.01%
2024/06/140.1236.3300.00237.100.13,0400.00%
2024/06/130.2234.400.2234.65234.2003,0230.00%
2024/06/122226.5200.00228.1023,0100.07%
2024/06/112.1224.041223.25223.051.13,0020.04%
2024/06/0700.001223.50223.70-12,987-0.03%
2024/06/060.1223.6000.00224.450.12,9870.00%
2024/06/050.1215.2800.00215.500.12,9370.00%
2024/06/042.3215.9700.00213.402.32,9590.08%
2024/06/032219.702219.33219.5502,9420.00%
2024/05/310.3215.6700.00212.100.32,9140.01%
2024/05/300215.521215.75214.30-12,884-0.03%
2024/05/292224.991222.85221.9512,8380.04%
2024/05/280224.6000.00226.5002,7990.00%
2024/05/272.1223.8400.00224.552.12,7790.07%
2024/05/240.2217.770.1219.18218.9502,7560.00%
2024/05/230219.2500.00219.5502,7400.00%
2024/05/220216.2300.00218.7002,7390.00%
2024/05/210212.5000.00212.4502,7160.00%
2024/05/200214.1000.00213.2502,7090.00%
2024/05/170214.150215.00213.3502,6790.00%
2024/05/161217.110.1215.29214.150.92,6770.03%
2024/05/150211.8200.00211.4002,6440.00%
2024/05/1400.001206.50207.05-12,674-0.04%
2024/05/130.1205.0000.00204.300.12,6850.00%
2024/05/090.1200.6000.00199.550.12,6820.00%
2024/05/071.1200.180.1199.75200.0512,7150.04%
2024/05/0600.003199.23198.85-32,718-0.11%
2024/05/032197.5000.00194.0022,7190.07%
2024/05/020.2193.7400.00193.100.22,7120.01%
2024/04/300.1196.851197.40196.35-0.92,715-0.03%
2024/04/290.1197.192.2197.51197.50-2.12,727-0.08%
2024/04/251.1185.2400.00185.001.12,7640.04%
2024/04/241190.950.2190.30190.950.82,7550.03%
2024/04/222.3177.8500.00178.452.32,8080.08%
2024/04/193.4179.0100.00179.003.42,7670.12%
2024/04/180.4192.9800.00194.350.42,5700.01%
2024/04/161.6188.380188.85187.501.62,5560.06%
2024/04/150.1199.8400.00199.150.12,4370.01%
2024/04/120203.8000.00204.0502,4230.00%
2024/04/110203.6700.00203.8002,4220.00%
2024/04/100.3206.0100.00205.650.32,4150.01%
2024/04/080197.1000.00198.3002,4660.00%
2024/04/031.2196.1600.00196.551.22,4700.05%
2024/04/010.2196.1500.00194.550.22,4810.01%
2024/03/290.1194.4000.00194.700.12,4910.00%
2024/03/280.1193.8500.00193.450.12,4900.00%
2024/03/271.2193.000.1194.42194.351.12,4790.04%
2024/03/260.2193.0800.00193.000.22,5010.01%
2024/03/250.1194.700193.85194.150.12,4800.00%
2024/03/2000.002.3185.87186.05-2.32,489-0.09%
2024/03/190186.1000.00187.5502,5250.00%
2024/03/181186.0000.00188.1012,5120.04%
2024/03/150186.801186.35185.35-12,526-0.04%
2024/03/1400.003188.38188.40-32,504-0.12%
2024/03/1300.002188.90188.65-22,519-0.08%
2024/03/120.2185.9500.00188.800.22,5200.01%
2024/03/1100.003184.80184.80-32,524-0.12%
2024/03/080.2185.800.3185.82186.10-0.12,5370.00%
2024/03/0700.000184.35184.2002,5130.00%
2024/03/065.5177.026178.18180.10-0.52,515-0.02%
2024/03/053178.100.2178.60178.102.82,5190.11%
2024/03/043.6176.780176.50176.353.62,5360.14%
2024/03/0100.002170.40169.85-22,539-0.08%
2024/02/290.2168.0500.00170.150.22,5780.01%
2024/02/271168.8000.00168.8512,5880.04%
2024/02/261168.6000.00170.5012,5850.04%
2024/02/230.2170.302170.10169.45-1.82,615-0.07%
2024/02/222168.890166.95168.9022,6700.08%
2024/02/211165.2000.00165.2012,6820.04%
2024/02/190.1164.801164.90165.00-0.92,800-0.03%
2024/02/160.1164.9000.00164.800.12,8820.00%
2024/02/150.2163.003.2163.35165.20-3.12,915-0.10%
2024/02/053.1155.1800.00155.053.12,9130.11%
2024/02/020.1154.7500.00154.900.12,9180.00%
2024/01/313.3152.4300.00152.003.32,9740.11%
2024/01/300155.2000.00155.1502,9880.00%
2024/01/2900.003155.40155.70-33,099-0.10%
2024/01/2600.001.4153.37153.10-1.43,164-0.04%
2024/01/221149.5000.00150.2013,2290.03%
2024/01/192145.5500.00148.0523,2260.06%
2024/01/180.1141.0500.00141.150.13,2710.00%
2024/01/172.8141.071142.00140.601.83,2730.05%
2024/01/163.1143.5400.00143.003.13,2590.09%
2024/01/120145.2000.00145.2503,3310.00%
2024/01/101.3144.8500.00144.451.33,3640.04%
2024/01/090.1147.1400.00146.200.13,3550.00%
2024/01/082147.0000.00146.3523,3470.06%
2024/01/040.5145.8500.00145.700.53,3520.01%
2024/01/031.2145.7300.00145.901.23,4050.04%
2024/01/020.1149.8900.00149.950.13,3590.00%
2023/12/2700.000150.90151.4003,4520.00%
2023/12/2600.000149.00149.1003,4500.00%
2023/12/250.3147.4500.00147.150.33,4540.01%
2023/12/190.1145.751145.90146.30-0.93,502-0.03%
2023/12/180146.951147.45147.85-13,560-0.03%
2023/12/153148.8000.00148.3533,5700.08%
2023/12/141147.900147.25147.7013,5500.03%
2023/12/130.2144.2500.00144.300.23,5370.01%
2023/12/1100.001143.25143.55-13,623-0.03%
2023/12/070.2142.0000.00141.300.23,6150.01%
2023/12/050.3141.4300.00141.750.33,6460.01%
2023/12/040.1144.4000.00143.700.13,6430.00%
2023/12/010.4143.5000.00143.800.43,6270.01%
2023/11/291.6143.0900.00142.651.63,5950.04%
2023/11/280.3142.3700.00142.850.33,5820.01%
2023/11/270.2140.1000.00139.400.23,5680.01%
2023/11/220.2142.2100.00141.850.23,5940.00%
2023/11/2100.002143.28143.90-23,625-0.06%
2023/11/2000.000140.15140.4503,6140.00%
2023/11/171140.680.2140.55140.700.83,6270.02%
2023/11/1600.000139.10139.9503,5850.00%
2023/11/1500.001139.70139.80-13,540-0.03%
2023/11/1400.001136.45136.65-13,501-0.03%
2023/11/1300.004136.42135.40-43,530-0.11%
2023/11/101132.052.2132.26132.40-1.23,515-0.03%
2023/11/0900.000133.65133.6503,5380.00%
2023/11/0700.001131.60132.30-13,593-0.03%
2023/11/0600.0019.2131.67132.25-19.23,642-0.53%
2023/11/030.1129.000.1129.50129.6003,5530.00%
2023/11/021.2127.6600.00127.851.23,5250.03%
2023/11/010.2122.8300.00122.900.23,4950.00%
2023/10/312122.3700.00121.8023,5100.06%
2023/10/266.5123.354.2123.12122.752.33,5640.06%
2023/10/250.1129.0500.00127.950.13,4650.00%
2023/10/244.2124.892127.15127.252.23,4570.06%
2023/10/232.3126.0900.00126.002.33,4250.07%
2023/10/206.4126.891128.45128.705.43,3890.16%
2023/10/190.1128.7800.00129.200.13,3440.00%
2023/10/186.1129.7400.00129.406.13,3950.18%
2023/10/175133.5914132.66132.15-93,342-0.27%
2023/10/160.1132.0000.00132.300.13,3570.00%
2023/10/1300.000.9134.29134.25-0.93,387-0.03%
2023/10/122134.253.1134.97135.30-1.13,395-0.03%
2023/10/1100.001.1133.15133.20-1.13,388-0.03%
2023/10/050.2128.8300.00129.500.23,3720.01%
2023/10/044.3125.5200.00126.104.33,3650.13%
2023/10/032.6130.0300.00128.952.63,3060.08%
2023/10/021.7131.0600.00131.051.73,3330.05%
2023/09/280.9127.6300.00127.800.93,3660.03%
2023/09/272125.9000.00126.9023,3580.06%
2023/09/261.1126.5100.00126.451.13,3590.03%
2023/09/219.1127.770.5127.40126.908.63,3380.26%
2023/09/201131.0200.00131.0013,2420.03%
2023/09/191132.8500.00132.2013,2620.03%
2023/09/180.1134.811134.05133.65-0.93,269-0.03%
2023/09/151.2136.0400.00136.751.23,2360.04%
2023/09/1400.009134.57135.70-93,206-0.28%
2023/09/112128.880.1129.10128.901.93,1550.06%
2023/09/080.1131.1000.00131.050.13,1180.00%
2023/09/0700.005132.00131.45-53,129-0.16%
2023/09/061133.9000.00133.8013,1130.03%
2023/09/045.7134.1100.00134.455.73,1490.18%
2023/08/310.2133.1400.00132.350.23,1460.01%
2023/08/280.1130.8500.00130.400.13,1310.00%
2023/08/254130.6300.00129.3543,1250.13%
2023/08/240.1134.257134.25134.70-6.93,073-0.22%
2023/08/231.1131.2200.00131.451.13,0350.04%
2023/08/220.2129.7200.00129.100.23,0350.01%
2023/08/211128.2000.00128.0013,0430.03%
2023/08/177129.624130.28130.4533,0250.10%
2023/08/161128.300128.45128.8512,9600.03%
2023/08/151130.052130.50129.50-12,972-0.03%
2023/08/148.3128.3900.00128.158.33,0020.28%
2023/08/104.1133.4100.00132.654.12,9840.14%
2023/08/083136.0000.00135.9532,9080.10%
2023/08/070.5136.9700.00138.800.52,8950.02%
2023/08/040.1135.6000.00135.750.12,8910.00%
2023/08/026.3136.7700.00135.956.32,8540.22%
2023/08/010141.3000.00141.5002,7940.00%
2023/07/315140.092145.00139.8532,7930.11%
2023/07/284142.501142.50142.5032,7440.11%
2023/07/272142.231142.45142.4012,7310.04%
2023/07/2600.002140.28140.30-22,735-0.07%
2023/07/252141.152140.90141.3502,7400.00%
2023/07/211136.802137.18137.70-12,740-0.04%
2023/07/2000.003140.63140.35-32,725-0.11%
2023/07/196141.5000.00139.6062,7240.22%
2023/07/1800.001141.30141.30-12,729-0.04%
2023/07/1700.002143.10142.40-22,698-0.07%
2023/07/1416.2142.126141.70142.4010.22,6980.38%
2023/07/131140.706141.61139.25-52,677-0.19%
2023/07/123.3136.1200.00136.403.32,6240.13%
2023/07/1010.2132.8710131.93131.600.22,6460.01%
2023/07/064.1134.415133.47133.35-0.92,605-0.04%
2023/07/051138.3000.00138.3012,5370.04%
2023/07/0417.1138.9512139.21139.905.12,5300.20%
2023/07/032.7138.342138.75138.750.72,5330.03%
2023/06/3000.001135.20135.25-12,524-0.04%
2023/06/290.1135.931134.45134.45-0.92,528-0.04%
2023/06/2810.1134.9625134.48134.30-14.92,524-0.59%
2023/06/2700.001.2133.91133.95-1.22,548-0.05%
2023/06/2612.3136.4212136.30136.200.32,5280.01%
2023/06/2100.000.1138.20138.40-0.12,5360.00%
2023/06/1900.002139.25139.45-22,614-0.08%
2023/06/162139.582139.85139.8502,6390.00%
2023/06/156139.6110.9140.44140.85-4.92,644-0.19%
2023/06/143139.2800.00139.2032,6890.11%
2023/06/139138.1911139.01139.35-22,752-0.07%
2023/06/1210134.2710134.68134.7502,7510.00%
2023/06/0910132.2510133.13133.3002,7940.00%
2023/06/080.2131.9000.00130.800.22,8600.01%
2023/06/073132.0000.00133.8032,9120.10%
2023/06/060.5131.1800.00131.100.52,9190.02%
2023/06/050.6131.4800.00130.350.62,9650.02%
2023/06/011127.350.6126.90127.450.43,0330.01%
2023/05/310.8128.301128.05128.25-0.23,051-0.01%
2023/05/3000.003.5129.19129.20-3.53,064-0.11%
2023/05/2900.000.3129.30129.10-0.33,099-0.01%
2023/05/250.1122.6500.00123.250.13,1260.00%
2023/05/240.5121.1500.00121.150.53,1460.02%
2023/05/182120.601120.30120.9513,1860.03%
2023/05/1700.001115.35118.20-13,190-0.03%
2023/05/102113.4700.00113.3023,1650.06%
2023/05/051.1114.2000.00113.701.13,1660.03%
2023/05/030.1112.503112.80112.65-2.93,244-0.09%
2023/04/283.1112.5900.00112.853.13,3770.09%
2023/04/271110.8500.00110.3013,3980.03%
2023/04/262109.881.3109.50110.100.73,4300.02%
2023/04/257110.5000.00110.2073,4780.20%
2023/04/240.5113.9000.00113.800.53,4590.01%
2023/04/2000.000.2115.42115.00-0.23,591-0.01%
2023/04/192116.1000.00116.1023,7000.05%
2023/04/170.1117.9000.00118.000.13,8270.00%
2023/04/140.1117.0000.00118.450.13,8670.00%
2023/04/134116.7300.00116.2543,9770.10%
2023/04/120118.0000.00117.9004,0070.00%
2023/04/1100.000.8118.00117.90-0.84,072-0.02%
2023/04/100117.6500.00117.3504,1620.00%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音