富邦NASDAQ正2 (00670L)-富邦-園區券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
130.2
漲跌
▼1.1
漲幅
-0.80%
成交量
679張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.6	129.98	0	0.00	130.15	0.6	995	0.06%
2024/11/19	0.1	129.20	0	0.00	129.75	0.1	988	0.01%
2024/11/12	0	0.00	0.1	136.55	136.30	-0.1	990	-0.01%
2024/11/08	0.1	136.70	0	0.00	136.70	0.1	975	0.01%
2024/11/07	0.4	133.01	0	0.00	133.20	0.4	986	0.04%
2024/11/06	0.6	127.43	0	0.00	128.00	0.6	996	0.06%
2024/10/29	0	0.00	0.3	127.65	127.75	-0.3	1,103	-0.03%
2024/10/28	0	0.00	2.1	129.34	129.50	-2.1	1,114	-0.19%
2024/10/25	0	0.00	0	126.55	126.40	0	1,115	0.00%
2024/10/24	1.1	125.82	0	0.00	125.60	1.1	1,115	0.10%
2024/10/16	1.1	126.34	0	0.00	126.55	1.1	1,212	0.09%
2024/10/14	0.1	126.80	0	0.00	127.25	0.1	1,206	0.01%
2024/10/07	0	0.00	0.5	124.75	124.50	-0.5	1,229	-0.04%
2024/10/04	0.7	122.30	0	0.00	122.25	0.7	1,230	0.06%
2024/10/01	0	0.00	1	125.50	125.05	-1	1,218	-0.08%
2024/09/27	1	125.40	0	0.00	125.85	1	1,198	0.08%
2024/09/23	0	0.00	2	123.95	123.65	-2	1,201	-0.17%
2024/09/20	0	122.70	0	0.00	122.50	0	1,200	0.00%
2024/09/11	0	0.00	0	110.75	109.50	0	1,222	0.00%
2024/09/09	0.1	108.12	0	0.00	108.05	0.1	1,209	0.01%
2024/09/04	0	0.00	0.2	112.20	111.60	-0.2	1,234	-0.02%
2024/09/03	0	120.50	0	0.00	120.15	0	1,214	0.00%
2024/09/02	0.1	120.20	0.1	120.30	120.35	0	1,238	0.00%
2024/08/30	0.2	118.85	0	0.00	118.80	0.2	1,234	0.02%
2024/08/19	0	0.00	1	121.65	120.90	-1	1,271	-0.08%
2024/08/16	0	0.00	0	121.10	121.45	0	1,261	0.00%
2024/08/05	2	102.55	0	0.00	100.15	2	1,127	0.18%
2024/07/31	0	115.60	0	0.00	116.10	0	1,026	0.00%
2024/07/26	3	115.65	0	0.00	116.10	3	1,023	0.29%
2024/04/30	0	0.00	0.8	105.85	105.50	-0.8	1,325	-0.06%
2024/04/22	0	0.00	2	98.00	98.55	-2	1,326	-0.15%
2024/03/15	0	0.00	3	109.95	109.95	-3	1,331	-0.23%
2024/03/07	1	110.00	0	0.00	110.25	1	1,241	0.08%
2024/03/05	0	0.00	4	113.00	112.90	-4	1,222	-0.33%
2024/02/22	3	107.95	0	0.00	108.40	3	1,218	0.25%
2024/02/21	1	105.35	0	0.00	105.40	1	1,208	0.08%
2024/01/29	4	105.20	0	0.00	105.15	4	1,217	0.33%
2024/01/05	1	93.10	0	0.00	92.80	1	1,332	0.08%
2024/01/03	3	95.85	0	0.00	95.55	3	1,335	0.22%
2023/12/21	2	96.98	0	0.00	97.45	2	1,390	0.14%
2023/12/20	2	99.65	1	99.80	99.80	1	1,378	0.07%
2023/12/19	0	0.00	1	98.45	98.40	-1	1,400	-0.07%
2023/12/18	0	0.00	1	97.35	97.70	-1	1,407	-0.07%
2023/12/14	0	0.00	3	97.63	97.90	-3	1,403	-0.21%
2023/12/13	0	0.00	1	94.80	94.80	-1	1,406	-0.07%
2023/12/12	0	0.00	1	93.40	93.45	-1	1,404	-0.07%
2023/12/11	0	0.00	1	91.10	91.00	-1	1,408	-0.07%
2023/12/08	0	0.00	1	90.70	90.65	-1	1,414	-0.07%
2023/12/07	1	88.45	0	0.00	88.40	1	1,413	0.07%
2023/11/21	0	0.00	1.3	91.56	91.75	-1.3	1,440	-0.09%
2023/11/15	0	0.00	2	89.55	89.75	-2	1,469	-0.14%
2023/11/13	0	0.00	1	85.60	85.45	-1	1,492	-0.07%
2023/11/08	0	0.00	2	83.68	83.50	-2	1,543	-0.13%
2023/11/01	0	0.00	1	74.60	74.60	-1	1,523	-0.07%
2023/10/26	1.2	73.35	0	0.00	72.90	1.2	1,570	0.08%
2023/10/25	2	78.15	0	0.00	77.85	2	1,551	0.13%
2023/10/23	0.1	77.00	0	0.00	77.10	0.1	1,565	0.01%
2023/10/20	0.1	78.80	0	0.00	78.65	0.1	1,553	0.01%
2023/10/19	2.1	80.41	0	0.00	80.30	2.1	1,549	0.14%
2023/10/16	0.1	82.10	0	0.00	82.00	0.1	1,586	0.01%
2023/10/11	0	0.00	2	83.40	83.50	-2	1,602	-0.12%
2023/10/04	0.1	77.00	0	0.00	77.00	0.1	1,607	0.01%
2023/09/28	0.1	78.30	0	0.00	78.05	0.1	1,581	0.01%
2023/09/27	0	0.00	5	77.90	77.95	-5	1,572	-0.32%
2023/09/25	0.1	80.00	0	0.00	79.95	0.1	1,560	0.01%
2023/09/22	7	79.65	0	0.00	79.70	7	1,552	0.45%
2023/09/21	0.2	82.20	0	0.00	81.65	0.2	1,526	0.01%
2023/09/18	1	85.30	0	0.00	85.30	1	1,535	0.07%
2023/09/15	0	0.00	1	88.45	88.55	-1	1,515	-0.07%
2023/09/13	1	86.00	0	0.00	86.30	1	1,505	0.07%
2023/09/12	0	0.00	1	88.05	88.05	-1	1,518	-0.07%
2023/08/31	0	0.00	1	88.55	88.40	-1	1,629	-0.06%
2023/08/29	9	84.25	1.2	84.28	84.50	7.8	1,638	0.48%
2023/08/25	1.2	81.42	0	0.00	81.35	1.2	1,668	0.07%
2023/08/24	0	0.00	1	87.10	87.45	-1	1,663	-0.06%
2023/08/22	0	0.00	1	82.80	82.80	-1	1,669	-0.06%
2023/08/18	1	80.65	0	0.00	80.45	1	1,671	0.06%
2023/08/17	2	82.50	0	0.00	82.45	2	1,649	0.12%
2023/08/16	1	84.55	0	84.40	84.35	1	1,620	0.06%
2023/08/15	3	86.67	0	0.00	86.80	3	1,641	0.18%
2023/08/09	5.2	87.56	0	0.00	87.60	5.2	1,591	0.33%
2023/08/04	0.2	89.50	0	0.00	89.35	0.2	1,575	0.01%
2023/08/02	0.2	91.30	0	0.00	91.25	0.2	1,537	0.01%
2023/07/28	0.2	90.30	0	0.00	90.60	0.2	1,515	0.01%
2023/07/26	0.2	90.55	0	0.00	90.60	0.2	1,474	0.01%
2023/07/25	0.2	89.70	0	0.00	89.70	0.2	1,485	0.01%
2023/07/19	0	0.00	2	94.10	94.30	-2	1,496	-0.13%
2023/07/13	0	0.00	1	88.75	89.05	-1	1,485	-0.07%
2023/07/11	0	0.00	20	85.56	85.60	-20	1,465	-1.36%
2023/07/10	1	84.75	0	0.00	84.90	1	1,476	0.07%
2023/07/06	0	0.00	4	86.80	86.65	-4	1,486	-0.27%
2023/06/15	0	0.00	3	85.70	85.85	-3	1,645	-0.18%
2023/06/13	0	0.00	3	84.00	84.15	-3	1,732	-0.17%
2023/06/12	0	0.00	1	81.05	81.20	-1	1,757	-0.06%
2023/06/05	0	0.00	4	80.25	80.35	-4	1,893	-0.21%
2023/05/30	0	78.85	1	78.70	78.85	-1	2,034	-0.05%
2023/05/26	1	74.40	0	0.00	74.45	1	2,042	0.05%
2023/05/25	0	0.00	2	73.10	73.20	-2	2,077	-0.10%
2023/05/24	1	72.20	0	0.00	72.20	1	2,111	0.05%
2023/05/19	0	0.00	2	74.10	74.05	-2	2,195	-0.09%
2023/05/18	1	71.05	0	0.00	71.15	1	2,206	0.05%
2023/05/16	10	69.18	0	0.00	69.15	10	2,300	0.43%
2023/05/12	10	69.45	0	0.00	69.45	10	2,401	0.42%
2023/05/11	0	0.00	2	68.90	68.85	-2	2,424	-0.08%
2023/05/05	5	65.65	0	0.00	65.70	5	2,631	0.19%
2023/04/26	0	0.00	0.2	64.55	64.45	-0.2	3,022	-0.01%
2023/04/14	18	66.73	0	0.00	66.60	18	3,426	0.53%
2023/04/11	2	66.25	0	0.00	66.25	2	3,543	0.06%