元大美債20年 (00679B)-富邦-園區券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.99
漲跌
▼0.04
漲幅
-0.14%
成交量
44,120張
產業
上櫃
479人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	16.4	28.99	9	28.99	28.99	7.4	73,695	0.01%
2024/12/16	36.3	28.99	0.3	28.99	29.03	36	75,198	0.05%
2024/12/13	175.3	29.26	0	0.00	29.21	175.3	75,573	0.23%	大買/鉅額交易
2024/12/12	187.9	29.50	6	29.48	29.41	181.9	75,877	0.24%	大買/鉅額交易
2024/12/11	165.3	29.76	64	29.77	29.75	101.3	76,140	0.13%	大買/鉅額交易
2024/12/10	8.2	29.91	10	29.92	29.91	-1.8	77,058	0.00%
2024/12/09	0	0.00	101	30.14	30.19	-101	77,427	-0.13%	大賣/鉅額交易
2024/12/06	9	30.09	4	30.06	30.08	5	77,268	0.01%
2024/12/05	0.2	29.93	6	29.96	29.99	-5.8	77,864	-0.01%
2024/12/04	14	29.73	8	29.80	29.68	6	78,180	0.01%
2024/12/03	9	30.05	16.7	30.01	30.06	-7.7	78,513	-0.01%
2024/12/02	5	29.88	37	29.91	29.95	-32	77,926	-0.04%
2024/11/29	11	29.71	53	29.72	29.75	-42	77,934	-0.05%
2024/11/28	0	0.00	111	29.63	29.64	-111	77,881	-0.14%	大賣/鉅額交易
2024/11/27	1	29.44	24	29.43	29.43	-23	78,014	-0.03%
2024/11/26	5	29.45	37	29.42	29.38	-32	77,996	-0.04%
2024/11/25	11	29.11	0	0.00	29.07	11	77,939	0.01%
2024/11/22	16.6	28.89	0	0.00	28.91	16.6	78,607	0.02%
2024/11/21	15	28.92	0	0.00	28.92	15	79,175	0.02%
2024/11/20	2.2	28.80	3	28.82	28.79	-0.8	79,413	0.00%
2024/11/19	14.1	28.79	1	28.79	28.80	13.1	80,498	0.02%
2024/11/18	21	28.77	18	28.76	28.77	3	81,696	0.00%
2024/11/15	3	29.16	0	0.00	29.12	3	82,948	0.00%
2024/11/14	118.1	28.98	7	28.94	29.03	111.1	84,488	0.13%	大買/鉅額交易
2024/11/13	40.2	29.33	30	29.28	29.30	10.2	86,042	0.01%
2024/11/12	1.2	29.71	16	29.75	29.77	-14.8	87,097	-0.02%
2024/11/11	3	29.39	10	29.42	29.44	-7	87,732	-0.01%
2024/11/08	11.1	29.17	0	0.00	29.15	11.1	88,906	0.01%
2024/11/07	43	29.04	3	28.97	28.98	40	90,980	0.04%
2024/11/06	83.6	29.01	0	0.00	29.01	83.6	91,838	0.09%
2024/11/05	14.2	29.31	0	0.00	29.34	14.2	90,750	0.02%
2024/11/04	42.3	29.08	10	29.08	29.09	32.3	94,448	0.03%
2024/11/01	27	29.35	20	29.34	29.39	7	98,071	0.01%
2024/10/30	17.1	29.34	0	0.00	29.31	17.1	100,017	0.02%
2024/10/29	8	29.23	0	0.00	29.26	8	101,009	0.01%
2024/10/28	55.3	29.18	11	29.15	29.15	44.3	101,397	0.04%
2024/10/25	17	29.53	12	29.56	29.63	5	100,655	0.00%
2024/10/24	44.5	29.30	25	29.31	29.34	19.5	100,487	0.02%
2024/10/23	81	29.29	0	0.00	29.24	81	100,576	0.08%
2024/10/22	238.1	29.29	20	29.22	29.22	218.1	100,712	0.22%	大買/鉅額交易
2024/10/21	74.7	29.81	0	0.00	29.76	74.7	99,321	0.08%
2024/10/18	147.9	29.90	0	0.00	29.90	147.9	99,038	0.15%	大買/鉅額交易
2024/10/17	30	30.32	5	30.28	30.32	25	97,918	0.03%
2024/10/16	92.2	30.30	10	30.31	30.27	82.2	98,155	0.08%
2024/10/15	115.7	29.98	8	29.97	29.98	107.7	97,556	0.11%	大買/鉅額交易
2024/10/14	81.2	29.84	20	29.85	29.83	61.2	97,653	0.06%
2024/10/11	121.7	30.08	10	30.04	30.04	111.7	97,251	0.11%	大買/鉅額交易
2024/10/09	64.3	30.32	0	0.00	30.26	64.3	96,751	0.07%
2024/10/08	52.6	30.30	1	30.32	30.34	51.6	96,355	0.05%
2024/10/07	23.5	30.52	10	30.53	30.53	13.5	95,337	0.01%
2024/10/04	33.6	30.75	70	30.76	30.71	-36.4	94,372	-0.04%
2024/10/01	10.1	30.90	0	0.00	30.89	10.1	92,927	0.01%
2024/09/30	96.6	30.80	0	0.00	30.77	96.6	92,526	0.10%
2024/09/27	106.7	30.78	15	30.77	30.79	91.7	91,565	0.10%	大買/
2024/09/26	71.6	30.87	15	30.86	30.86	56.6	91,291	0.06%
2024/09/25	50.6	31.06	50	31.05	31.02	0.6	91,293	0.00%
2024/09/24	29.2	31.22	3	31.17	31.14	26.2	90,734	0.03%
2024/09/23	58.7	31.21	17.2	31.22	31.19	41.6	90,536	0.05%
2024/09/20	26.5	31.37	43	31.39	31.37	-16.5	89,817	-0.02%
2024/09/19	60.7	31.50	0	0.00	31.49	60.7	88,778	0.07%
2024/09/18	49.1	31.83	0	0.00	31.88	49.1	87,183	0.06%
2024/09/16	71.6	31.70	17	31.70	31.70	54.6	85,569	0.06%
2024/09/13	45.3	31.84	0	0.00	31.84	45.3	84,883	0.05%
2024/09/12	70.7	31.87	17	31.86	31.89	53.7	84,964	0.06%
2024/09/11	36.1	32.09	4	32.08	32.10	32.1	83,923	0.04%
2024/09/10	6	31.74	1	31.64	31.76	5	83,213	0.01%
2024/09/09	25	31.44	98	31.40	31.45	-73	83,457	-0.09%
2024/09/06	68.1	31.50	4	31.51	31.53	64.1	83,364	0.08%
2024/09/05	27.2	31.37	37.1	31.36	31.37	-9.9	82,488	-0.01%
2024/09/04	112.2	31.10	23.1	31.11	31.14	89.1	82,723	0.11%	大買/
2024/09/03	12.2	30.78	11	30.75	30.74	1.2	81,886	0.00%
2024/09/02	27.2	30.73	0	0.00	30.74	27.2	81,852	0.03%
2024/08/30	106.1	30.82	1	30.87	30.87	105.1	81,864	0.13%	大買/鉅額交易
2024/08/29	65	30.98	9	30.95	30.93	56	82,062	0.07%
2024/08/28	26.5	31.11	2	31.11	31.12	24.5	81,385	0.03%
2024/08/27	7.2	31.10	0	0.00	31.11	7.2	81,543	0.01%
2024/08/26	29.1	31.17	16.4	31.16	31.18	12.7	81,712	0.02%
2024/08/23	9.3	31.14	2	31.16	31.13	7.3	82,686	0.01%
2024/08/22	48.2	31.25	0	0.00	31.28	48.2	82,274	0.06%
2024/08/21	61	31.30	15	31.31	31.28	46	82,132	0.06%
2024/08/20	140.3	31.08	20	31.06	31.06	120.3	80,600	0.15%	大買/鉅額交易
2024/08/19	24.1	31.23	60	31.17	31.16	-35.9	79,457	-0.05%
2024/08/16	118.7	31.21	83	31.26	31.27	35.7	78,053	0.05%	大買/
2024/08/15	142	31.67	25	31.68	31.70	117	76,291	0.15%	大買/鉅額交易
2024/08/14	91.2	31.42	7	31.38	31.45	84.2	74,490	0.11%
2024/08/13	47	31.29	22	31.30	31.25	25	73,222	0.03%
2024/08/12	21	31.25	795	31.15	31.25	-773.9	72,971	-1.06%	大賣/鉅額交易
2024/08/09	799.7	30.95	26	30.97	30.99	773.7	71,915	1.08%	大買/鉅額交易
2024/08/08	62.1	31.26	32	31.28	31.26	30.1	69,526	0.04%
2024/08/07	55.2	31.52	106	31.52	31.52	-50.8	68,031	-0.07%	大賣/
2024/08/06	91.2	31.81	346	31.81	31.92	-254.8	65,948	-0.39%	大賣/鉅額交易
2024/08/05	461.9	32.32	17.6	32.27	32.20	444.4	62,162	0.71%	大買/鉅額交易
2024/08/02	82.1	31.34	26.1	31.35	31.28	56	58,023	0.10%
2024/08/01	43.5	30.95	6	30.92	30.89	37.5	56,220	0.07%
2024/07/31	95	30.59	4	30.62	30.59	91	55,198	0.16%
2024/07/30	15.1	30.49	0	0.00	30.43	15.1	54,785	0.03%
2024/07/29	15.1	30.39	29	30.37	30.38	-13.9	54,397	-0.03%
2024/07/26	161.7	30.13	18.4	30.13	30.12	143.3	54,072	0.26%	大買/鉅額交易
2024/07/23	30.1	30.26	25	30.26	30.26	5.1	53,367	0.01%
2024/07/22	16	30.39	14	30.41	30.42	2	53,296	0.00%
2024/07/19	4.1	30.38	98	30.33	30.34	-94	52,688	-0.18%
2024/07/18	116.3	30.40	39	30.39	30.39	77.3	52,512	0.15%	大買/
2024/07/17	80	30.44	10	30.43	30.43	70	52,142	0.13%
2024/07/16	1.2	30.15	12	30.15	30.15	-10.9	51,603	-0.02%
2024/07/15	22.1	30.04	4	30.02	30.04	18.1	52,133	0.03%
2024/07/12	25.4	30.08	5.2	30.10	30.15	20.2	51,453	0.04%
2024/07/11	16	29.88	3	29.86	29.86	13	51,318	0.03%
2024/07/10	46.2	29.85	11	29.89	29.84	35.2	51,214	0.07%
2024/07/09	21	29.86	30	29.84	29.90	-9	51,305	-0.02%
2024/07/08	8	29.70	0	0.00	29.67	8	51,784	0.02%
2024/07/05	26.7	29.55	0	0.00	29.54	26.7	52,756	0.05%
2024/07/04	11	29.63	82	29.64	29.60	-71	52,695	-0.13%
2024/07/03	31	29.40	1	29.40	29.41	30	53,023	0.06%
2024/07/02	83.2	29.33	0	0.00	29.32	83.2	53,917	0.15%
2024/07/01	115.3	29.47	0	0.00	29.50	115.3	53,886	0.21%	大買/鉅額交易
2024/06/28	100	30.00	6	29.99	29.93	94	53,056	0.18%
2024/06/27	102.2	29.92	0	0.00	29.94	102.2	52,675	0.19%	大買/鉅額交易
2024/06/26	11	30.21	4	30.21	30.23	7	52,065	0.01%
2024/06/25	6.8	30.20	27	30.23	30.25	-20.2	52,339	-0.04%
2024/06/24	8	30.06	6	30.10	30.07	2	52,358	0.00%
2024/06/21	63.1	30.02	5	30.00	29.99	58.1	52,668	0.11%
2024/06/20	75.8	30.12	2	30.15	30.12	73.8	53,177	0.14%
2024/06/19	2.2	30.21	29.5	30.21	30.24	-27.3	53,365	-0.05%
2024/06/18	56.3	30.03	17	30.05	30.03	39.3	53,286	0.07%
2024/06/17	81	30.11	8	30.10	30.10	73	53,856	0.14%
2024/06/14	37	29.95	65	29.94	29.93	-28	53,913	-0.05%
2024/06/13	25	29.58	28	29.58	29.57	-3	53,817	-0.01%
2024/06/12	28	29.39	6	29.38	29.43	22	54,178	0.04%
2024/06/11	114.4	29.21	8	29.19	29.18	106.4	54,506	0.20%	大買/鉅額交易
2024/06/07	53	29.70	25	29.70	29.70	28	54,005	0.05%
2024/06/06	27.5	29.69	15.5	29.70	29.68	12	54,271	0.02%
2024/06/05	45	29.56	15	29.57	29.55	30	54,363	0.06%
2024/06/04	0	0.00	74.5	29.23	29.26	-74.5	54,099	-0.14%
2024/06/03	30	28.94	0	0.00	28.92	30	54,399	0.06%
2024/05/31	24	28.74	25	28.75	28.75	-1	55,190	0.00%
2024/05/30	50.4	28.46	1	28.45	28.50	49.4	55,359	0.09%
2024/05/29	74.6	28.61	0	0.00	28.61	74.6	55,200	0.14%
2024/05/28	36.3	28.94	40	28.93	28.95	-3.7	53,666	-0.01%
2024/05/27	32.2	29.00	5	29.01	29.02	27.2	53,714	0.05%
2024/05/24	31.1	29.01	0	0.00	29.02	31.1	54,014	0.06%
2024/05/23	39.1	29.14	10	29.16	29.11	29.1	54,465	0.05%
2024/05/22	24	29.13	28	29.13	29.10	-4	54,692	-0.01%
2024/05/21	10	29.01	5	29.02	29.03	5	54,901	0.01%
2024/05/20	68.1	29.09	13	29.10	29.08	55.1	55,107	0.10%
2024/05/17	30.1	29.24	1	29.24	29.24	29.1	54,967	0.05%
2024/05/16	36	29.64	73	29.62	29.63	-37	55,012	-0.07%
2024/05/15	52	29.27	0	0.00	29.24	52	54,727	0.10%
2024/05/14	44	29.20	0	0.00	29.21	44	55,677	0.08%
2024/05/13	40.2	29.19	2	29.19	29.18	38.2	56,199	0.07%
2024/05/10	2	29.34	3	29.31	29.31	-1	56,234	0.00%
2024/05/09	22.3	29.11	1	29.11	29.11	21.3	56,551	0.04%
2024/05/08	34	29.29	0	0.00	29.28	34	56,787	0.06%
2024/05/07	26.1	29.14	0	0.00	29.22	26.1	56,789	0.05%
2024/05/06	25.1	28.97	1	28.93	28.97	24.1	56,834	0.04%
2024/05/03	16	28.73	10	28.72	28.74	6	56,767	0.01%
2024/05/02	7.1	28.75	1	28.77	28.77	6.1	56,967	0.01%
2024/04/30	25	28.81	0	0.00	28.84	25	57,249	0.04%
2024/04/29	32	28.68	4	28.66	28.66	28	57,549	0.05%
2024/04/26	46.4	28.49	130	28.47	28.49	-83.6	57,911	-0.14%	大賣/
2024/04/25	36	28.66	0	0.00	28.64	36	58,143	0.06%
2024/04/24	20.3	28.79	4	28.76	28.76	16.3	58,290	0.03%
2024/04/23	15.3	28.90	14	28.92	28.92	1.3	58,627	0.00%
2024/04/22	7.3	28.78	0	0.00	28.77	7.3	58,621	0.01%
2024/04/19	12	29.07	1	29.16	29.01	11	58,297	0.02%
2024/04/18	26	28.80	37	28.81	28.78	-11	57,342	-0.02%
2024/04/17	66.3	28.61	10	28.59	28.60	56.3	57,234	0.10%
2024/04/16	24.4	28.79	38.3	28.77	28.79	-13.9	56,887	-0.02%
2024/04/15	37.2	28.93	0	0.00	28.93	37.2	56,372	0.07%
2024/04/12	49.7	28.86	6.7	28.86	28.88	43	56,216	0.08%
2024/04/11	57.2	28.93	0	0.00	28.95	57.2	55,570	0.10%
2024/04/10	18	29.38	0	0.00	29.37	18	54,295	0.03%
2024/04/09	26.1	29.21	20	29.16	29.23	6.1	54,092	0.01%
2024/04/08	121.3	29.17	15	29.19	29.15	106.3	53,756	0.20%	大買/鉅額交易
2024/04/03	71.4	29.46	0	0.00	29.43	71.4	52,309	0.14%
2024/04/02	28.1	29.67	32	29.68	29.65	-3.9	51,291	-0.01%
2024/04/01	99	29.93	5	29.96	29.97	94	50,511	0.19%
2024/03/29	5	30.01	2	30.01	30.00	3	50,392	0.01%
2024/03/28	6	29.99	9	29.98	29.97	-3	50,457	-0.01%
2024/03/27	18	29.78	10	29.75	29.80	8	50,703	0.02%
2024/03/26	82.1	29.71	1	29.70	29.71	81.1	51,035	0.16%
2024/03/25	39	29.83	0	0.00	29.79	39	51,516	0.08%
2024/03/22	10	29.66	10	29.63	29.65	0	51,688	0.00%
2024/03/21	66.3	29.39	0	0.00	29.39	66.3	52,363	0.13%
2024/03/20	19.3	29.38	0	0.00	29.44	19.3	52,708	0.04%
2024/03/19	19.4	29.33	0.1	29.34	29.38	19.3	52,315	0.04%
2024/03/18	36.7	29.39	0	0.00	29.36	36.7	51,729	0.07%
2024/03/15	69.4	29.42	0	0.00	29.42	69.4	51,120	0.14%
2024/03/14	33.1	29.71	30	29.71	29.68	3.1	50,777	0.01%
2024/03/13	23.3	29.82	17	29.81	29.81	6.3	50,611	0.01%
2024/03/12	15	30.00	58	30.01	30.02	-43	50,987	-0.08%
2024/03/11	6	30.06	40	30.07	30.06	-34	51,210	-0.07%
2024/03/08	29	30.05	15.3	30.04	30.06	13.7	51,006	0.03%
2024/03/07	53	30.06	18	30.05	30.04	35	50,779	0.07%
2024/03/06	10	29.85	15.2	29.87	29.88	-5.2	50,104	-0.01%
2024/03/05	17	29.59	51	29.63	29.63	-34	49,480	-0.07%
2024/03/04	8.1	29.64	7	29.66	29.65	1.1	49,211	0.00%
2024/03/01	11.3	29.63	0	0.00	29.60	11.3	48,607	0.02%
2024/02/29	17.1	29.56	0	0.00	29.53	17.1	48,648	0.04%
2024/02/27	18.3	29.57	1	29.57	29.56	17.3	48,340	0.04%
2024/02/26	18	29.93	0	0.00	29.95	18	47,914	0.04%
2024/02/23	44.1	29.56	0	0.00	29.56	44.1	47,324	0.09%
2024/02/22	33.8	29.53	1	29.56	29.55	32.8	47,178	0.07%
2024/02/21	14.1	29.58	2	29.56	29.56	12.1	47,085	0.03%
2024/02/20	59	29.53	0	0.00	29.55	59	46,833	0.13%
2024/02/19	28.5	29.54	0	0.00	29.54	28.5	47,001	0.06%
2024/02/16	82.3	29.57	0	0.00	29.56	82.3	47,109	0.17%
2024/02/15	59.8	29.56	0	0.00	29.59	59.8	46,799	0.13%
2024/02/05	13.1	30.08	2	30.10	30.10	11.1	45,637	0.02%
2024/02/02	33	30.53	6	30.49	30.52	27	45,351	0.06%
2024/02/01	77	30.30	17	30.33	30.36	60	45,559	0.13%
2024/01/31	18	30.07	7	30.06	30.11	11	45,581	0.02%
2024/01/30	21.1	29.67	0	0.00	29.79	21.1	44,970	0.05%
2024/01/29	85.1	29.40	0	0.00	29.41	85.1	44,694	0.19%
2024/01/26	5	29.47	80	29.45	29.48	-75	44,431	-0.17%
2024/01/25	13.3	29.23	0	0.00	29.33	13.3	44,402	0.03%
2024/01/24	12.1	29.38	0	0.00	29.47	12.1	43,966	0.03%
2024/01/23	26	29.56	0	0.00	29.61	26	43,585	0.06%
2024/01/22	4.1	29.55	49	29.55	29.57	-44.9	43,020	-0.10%
2024/01/19	23.3	29.43	1	29.43	29.41	22.3	42,481	0.05%
2024/01/18	45	29.83	0	0.00	29.84	45	41,559	0.11%
2024/01/17	25.3	29.86	11	29.92	29.86	14.3	41,127	0.03%
2024/01/16	7	30.14	0	0.00	30.15	7	40,356	0.02%
2024/01/15	7	30.19	0	0.00	30.30	7	40,278	0.02%
2024/01/12	10	30.08	0	0.00	30.07	10	40,302	0.02%
2024/01/11	10.2	30.01	0	0.00	30.01	10.2	40,587	0.03%
2024/01/10	28	30.05	0	0.00	30.06	28	40,520	0.07%
2024/01/09	17	30.16	0	0.00	30.18	17	40,273	0.04%
2024/01/08	34.4	30.02	0	0.00	29.98	34.4	40,143	0.09%
2024/01/05	23.3	30.38	11	30.38	30.35	12.3	39,661	0.03%
2024/01/04	4	30.68	0	0.00	30.66	4	39,450	0.01%
2024/01/03	39	30.62	3	30.65	30.60	36	39,342	0.09%
2024/01/02	39.3	30.63	0	0.00	30.61	39.3	39,095	0.10%
2023/12/29	85	30.84	5	30.83	30.85	80	38,907	0.21%
2023/12/28	3	30.91	8	31.05	30.91	-5	39,567	-0.01%
2023/12/27	16.3	30.82	5	30.82	30.83	11.3	39,514	0.03%
2023/12/26	7	30.91	2	30.94	30.89	5	39,961	0.01%
2023/12/25	24	30.81	1	30.79	30.79	23	40,371	0.06%
2023/12/22	103.3	30.93	0	0.00	30.99	103.3	40,346	0.26%	大買/鉅額交易
2023/12/21	1	31.25	54	31.27	31.26	-53	40,321	-0.13%
2023/12/20	13	31.18	21	31.21	31.17	-8	40,043	-0.02%
2023/12/19	20.8	31.21	3	31.22	31.22	17.8	40,090	0.04%
2023/12/18	48	31.25	1	31.40	31.42	47	39,163	0.12%
2023/12/15	68	30.85	0	0.00	30.92	68	37,851	0.18%
2023/12/14	121	30.67	1	30.72	30.64	120	36,498	0.33%	大買/鉅額交易
2023/12/13	8	29.99	1.1	29.99	30.00	6.9	36,317	0.02%
2023/12/12	51	29.88	1	29.87	29.90	50	36,173	0.14%
2023/12/11	63.4	29.89	1	29.87	29.90	62.4	35,787	0.17%
2023/12/08	192.4	29.97	0	0.00	30.04	192.4	35,169	0.55%	大買/鉅額交易
2023/12/07	61.5	30.23	41	30.28	30.11	20.5	34,632	0.06%
2023/12/06	40	29.80	25	29.81	29.78	15	33,524	0.04%
2023/12/05	72	29.34	23	29.26	29.33	49	32,569	0.15%
2023/12/04	91	29.13	12	29.12	29.14	79	32,078	0.25%
2023/12/01	72	28.73	0	0.00	28.80	72	31,721	0.23%
2023/11/30	8	28.90	30	28.92	28.86	-22	31,340	-0.07%
2023/11/29	5	28.65	12	28.64	28.67	-7	30,931	-0.02%
2023/11/28	14	28.58	41	28.62	28.57	-27	30,321	-0.09%
2023/11/27	23.4	28.35	0	0.00	28.35	23.4	30,066	0.08%
2023/11/24	60.1	28.52	0	0.00	28.52	60.1	29,639	0.20%
2023/11/22	16	28.45	0	0.00	28.47	16	28,970	0.06%
2023/11/21	76.3	28.51	4	28.53	28.54	72.3	28,719	0.25%
2023/11/20	18	28.46	0.1	28.49	28.42	17.9	28,229	0.06%
2023/11/17	14	28.58	0	0.00	28.55	14	27,873	0.05%
2023/11/16	36.6	28.51	0	0.00	28.50	36.6	27,668	0.13%
2023/11/15	46	29.07	23	29.13	29.04	23	27,102	0.08%
2023/11/14	60	28.61	1	28.63	28.63	59	26,494	0.22%
2023/11/13	32.1	28.48	2	28.49	28.45	30.1	26,043	0.12%
2023/11/10	35.1	28.57	1	28.62	28.62	34.1	25,521	0.13%
2023/11/09	32	29.05	3	29.00	29.03	29	25,038	0.12%
2023/11/08	3.1	28.48	0	0.00	28.49	3.1	24,380	0.01%
2023/11/07	16.1	28.23	0	0.00	28.18	16.1	24,001	0.07%
2023/11/06	144	28.33	0	0.00	28.32	144	23,914	0.60%	大買/鉅額交易
2023/11/03	15	28.27	0.1	28.30	28.27	14.9	23,752	0.06%
2023/11/02	6	27.89	0	0.00	27.85	6	23,576	0.03%
2023/11/01	17.2	27.42	0	0.00	27.36	17.2	23,421	0.07%
2023/10/31	42.1	27.67	0	0.00	27.69	42.1	24,595	0.17%
2023/10/30	4.2	27.74	0	0.00	27.72	4.2	25,122	0.02%
2023/10/27	16	27.84	0	0.00	27.82	16	25,628	0.06%
2023/10/26	8.1	27.47	0	0.00	27.48	8.1	26,293	0.03%
2023/10/25	15	27.98	0	0.00	27.93	15	27,463	0.05%
2023/10/24	5	27.74	0	0.00	27.75	5	27,714	0.02%
2023/10/23	12.4	27.25	0	0.00	27.24	12.4	27,872	0.04%
2023/10/20	4.3	27.44	5	27.39	27.45	-0.8	28,112	0.00%
2023/10/19	28.3	27.61	1	27.65	27.59	27.3	28,139	0.10%
2023/10/18	8	27.98	8	28.02	27.92	0	27,889	0.00%
2023/10/17	11.8	28.15	0	0.00	28.08	11.8	27,939	0.04%
2023/10/16	14.1	28.45	0	0.00	28.43	14.1	27,791	0.05%
2023/10/13	12.5	28.24	1	28.20	28.34	11.5	27,873	0.04%
2023/10/12	4	28.70	0	0.00	28.75	4	27,855	0.01%
2023/10/11	13.3	28.23	0	0.00	28.20	13.3	27,868	0.05%
2023/10/06	11.1	27.89	10	27.84	27.85	1.1	27,889	0.00%
2023/10/05	9.3	28.07	7	28.07	28.02	2.3	28,019	0.01%
2023/10/04	46.5	27.70	0	0.00	27.61	46.5	27,890	0.17%
2023/10/03	29	28.31	0	0.00	28.30	29	27,543	0.11%
2023/10/02	17.3	28.45	0	0.00	28.44	17.3	27,782	0.06%
2023/09/28	18.6	28.51	26	28.48	28.52	-7.4	27,459	-0.03%
2023/09/27	21.8	28.74	0	0.00	28.71	21.8	26,859	0.08%
2023/09/26	31.6	28.71	80	28.76	28.73	-48.4	26,542	-0.18%
2023/09/25	21.9	29.20	0	0.00	29.18	21.9	25,726	0.08%
2023/09/22	107.3	29.24	0	0.00	29.20	107.3	25,473	0.42%	大買/鉅額交易
2023/09/21	6.6	29.95	17	29.94	29.95	-10.4	24,300	-0.04%
2023/09/20	13.3	30.00	0	0.00	30.01	13.3	24,118	0.06%
2023/09/19	0.2	30.12	0	0.00	30.10	0.2	24,050	0.00%
2023/09/18	23.8	30.02	10	30.05	30.02	13.8	24,174	0.06%
2023/09/15	20.3	30.18	0	0.00	30.16	20.3	23,837	0.09%
2023/09/14	1	30.28	12	30.28	30.26	-11	23,799	-0.05%
2023/09/13	10.7	30.29	0	0.00	30.25	10.7	23,823	0.04%
2023/09/12	14.2	30.26	31	30.26	30.24	-16.8	23,990	-0.07%
2023/09/11	2.4	30.30	0	0.00	30.28	2.4	23,994	0.01%
2023/09/08	10	30.45	0	0.00	30.44	10	24,193	0.04%
2023/09/07	2	30.31	0	0.00	30.30	2	24,513	0.01%
2023/09/06	15.1	30.27	0	0.00	30.30	15.1	24,907	0.06%
2023/09/05	7.5	30.47	0	0.00	30.43	7.5	24,929	0.03%
2023/09/04	17.4	30.49	2	30.50	30.48	15.4	25,665	0.06%
2023/09/01	2	30.79	10	30.77	30.76	-8	26,127	-0.03%
2023/08/31	2	30.78	10	30.78	30.79	-8	26,843	-0.03%
2023/08/30	2	30.60	0	0.00	30.64	2	27,437	0.01%
2023/08/29	1	30.50	0	0.00	30.48	1	27,642	0.00%
2023/08/28	1.1	30.36	10	30.43	30.47	-9	27,726	-0.03%
2023/08/25	2.1	30.36	5	30.36	30.31	-3	27,798	-0.01%
2023/08/24	5.4	30.55	0	0.00	30.48	5.4	27,888	0.02%
2023/08/23	6.1	30.25	5	30.24	30.26	1.1	28,066	0.00%
2023/08/22	15.8	30.02	7	30.03	30.00	8.8	28,107	0.03%
2023/08/21	15.7	30.22	19	30.21	30.20	-3.3	28,116	-0.01%
2023/08/18	16.1	30.35	15	30.35	30.33	1.1	28,509	0.00%
2023/08/17	17.7	30.45	5	30.42	30.40	12.7	28,661	0.04%
2023/08/16	24.4	30.65	0	0.00	30.67	24.4	28,746	0.08%
2023/08/15	7	30.98	30	30.98	30.97	-23	28,897	-0.08%
2023/08/14	6	31.02	36	31.01	31.00	-30	28,786	-0.10%
2023/08/11	44	31.07	0	0.00	31.02	44	28,818	0.15%
2023/08/10	3.1	31.23	1	31.22	31.20	2.1	28,641	0.01%
2023/08/09	2	31.24	18	31.19	31.28	-16	28,697	-0.06%
2023/08/08	9.2	31.10	0	0.00	31.12	9.2	28,683	0.03%
2023/08/07	2.6	31.14	0	0.00	31.16	2.6	28,546	0.01%
2023/08/04	124.3	30.79	0	0.00	30.89	124.3	28,435	0.44%	大買/鉅額交易
2023/08/02	117.2	31.23	4	31.21	31.23	113.2	27,270	0.42%	大買/鉅額交易
2023/08/01	23	31.51	61	31.48	31.50	-38	26,730	-0.14%
2023/07/31	41.5	31.25	0	0.00	31.22	41.5	26,444	0.16%
2023/07/28	85.3	31.26	0	0.00	31.22	85.3	25,963	0.33%
2023/07/27	14.1	31.53	6	31.54	31.53	8.1	24,734	0.03%
2023/07/26	9	31.57	20	31.61	31.56	-11	24,679	-0.04%
2023/07/25	14.6	31.70	59	31.69	31.66	-44.4	24,567	-0.18%
2023/07/24	3.7	31.76	71	31.75	31.77	-67.3	24,276	-0.28%
2023/07/21	12	31.59	1.5	31.62	31.63	10.5	24,233	0.04%
2023/07/20	112	31.76	72	31.81	31.76	40	24,133	0.17%	大買/
2023/07/19	21	31.56	3	31.60	31.59	18	24,071	0.07%
2023/07/18	31	31.34	0	0.00	31.35	31	24,029	0.13%
2023/07/17	10.5	31.36	0	0.00	31.37	10.5	23,949	0.04%
2023/07/14	60	31.35	0	0.00	31.29	60	23,971	0.25%
2023/07/13	24	31.24	0	0.00	31.18	24	24,421	0.10%
2023/07/12	27	31.12	0	0.00	31.11	27	24,875	0.11%
2023/07/11	60.1	31.09	0	0.00	31.12	60.1	25,167	0.24%
2023/07/10	25.4	31.01	0	0.00	31.00	25.4	25,210	0.10%
2023/07/07	39.1	31.20	14	31.20	31.18	25.1	24,832	0.10%
2023/07/06	10	31.49	0	0.00	31.51	10	24,531	0.04%
2023/07/05	2.3	31.74	0	0.00	31.71	2.3	24,512	0.01%
2023/07/04	6	31.76	11	31.76	31.76	-5	24,717	-0.02%
2023/07/03	2	31.77	0	0.00	31.77	2	25,237	0.01%
2023/06/30	7	31.58	0	0.00	31.59	7	25,243	0.03%
2023/06/29	7	31.95	0	0.00	31.88	7	25,105	0.03%
2023/06/28	4	31.79	0	0.00	31.80	4	25,297	0.02%
2023/06/27	4	31.90	21	31.86	31.85	-17	25,999	-0.07%
2023/06/26	3.2	31.88	1	31.91	31.91	2.2	26,090	0.01%
2023/06/21	35	31.74	20	31.75	31.75	15	26,042	0.06%
2023/06/20	3.2	31.38	0	0.00	31.39	3.2	26,056	0.01%
2023/06/19	12	31.51	0	0.00	31.52	12	26,352	0.05%
2023/06/16	8.1	31.43	0	0.00	31.45	8.1	26,341	0.03%
2023/06/15	15	31.26	0	0.00	31.22	15	26,335	0.06%
2023/06/14	33.1	31.16	0	0.00	31.16	33.1	26,416	0.13%
2023/06/13	5	31.32	0	0.00	31.32	5	26,325	0.02%
2023/06/12	14.2	31.26	0	0.00	31.23	14.2	26,211	0.05%
2023/06/09	37.1	31.16	0	0.00	31.21	37.1	26,024	0.14%
2023/06/08	33	31.03	0	0.00	31.03	33	26,079	0.13%
2023/06/07	20	31.42	2	31.40	31.43	18	25,535	0.07%
2023/06/06	25.2	31.20	0	0.00	31.19	25.2	24,926	0.10%
2023/06/05	64.1	31.33	0.3	31.42	31.33	63.8	24,247	0.26%
2023/06/02	70	31.77	0	0.00	31.73	70	23,686	0.30%
2023/06/01	69	31.85	15	31.85	31.77	54	23,531	0.23%
2023/05/31	5	31.81	2	31.82	31.82	3	23,580	0.01%
2023/05/30	3	31.82	1	31.82	31.82	2	23,607	0.01%
2023/05/29	6.1	31.81	1	31.90	31.81	5.1	23,570	0.02%
2023/05/26	12.1	31.60	14	31.55	31.77	-1.9	23,405	-0.01%
2023/05/25	15.2	31.64	13	31.61	31.63	2.2	23,293	0.01%
2023/05/24	24	31.77	35	31.77	31.76	-11	23,212	-0.05%
2023/05/23	28.3	31.97	6	31.99	31.96	22.3	22,788	0.10%
2023/05/22	10.2	32.04	27	31.99	32.10	-16.8	22,667	-0.07%
2023/05/19	38	32.25	20	32.25	32.26	18	22,778	0.08%
2023/05/18	8.3	32.40	0	0.00	32.40	8.3	23,106	0.04%
2023/05/17	13	32.40	0	0.00	32.41	13	23,089	0.06%
2023/05/16	7.1	32.69	22	32.69	32.69	-14.9	22,935	-0.06%
2023/05/15	10.6	32.75	0	0.00	32.75	10.6	23,086	0.05%
2023/05/12	22.2	32.86	0	0.00	32.85	22.2	23,034	0.10%
2023/05/11	3	32.66	0	0.00	32.64	3	22,998	0.01%
2023/05/10	1.5	32.47	0	0.00	32.47	1.5	23,154	0.01%
2023/05/09	34.2	32.53	100	32.56	32.51	-65.8	23,131	-0.28%
2023/05/08	31	32.63	0.1	32.68	32.73	30.9	22,965	0.13%
2023/05/05	32.4	32.62	0	0.00	32.63	32.4	22,861	0.14%
2023/05/04	16	32.78	0	0.00	32.81	16	22,766	0.07%
2023/05/03	8	32.64	5	32.66	32.65	3	22,497	0.01%
2023/05/02	12.2	32.28	10	32.29	32.28	2.2	22,469	0.01%
2023/04/28	10.1	32.34	2	32.32	32.46	8.1	22,157	0.04%
2023/04/27	17	32.56	5	32.51	32.51	12	21,946	0.05%
2023/04/26	7	32.74	10	32.76	32.76	-3	21,833	-0.01%
2023/04/25	21.3	32.45	0	0.00	32.50	21.3	21,591	0.10%
2023/04/24	9	32.16	0	0.00	32.15	9	21,529	0.04%
2023/04/21	7.8	32.25	0	0.00	32.29	7.8	21,366	0.04%
2023/04/20	13	32.01	0	0.00	32.02	13	21,292	0.06%
2023/04/19	22	31.86	0	0.00	31.89	22	21,155	0.10%
2023/04/18	40	31.78	2	31.80	31.79	38	20,833	0.18%
2023/04/17	26.2	32.04	0	0.00	32.04	26.2	20,121	0.13%
2023/04/14	15.2	32.27	0	0.00	32.25	15.2	19,428	0.08%
2023/04/13	6.2	32.51	0	0.00	32.52	6.2	18,837	0.03%
2023/04/12	9.2	32.54	4	32.53	32.53	5.2	18,565	0.03%
2023/04/11	18.3	32.56	1	32.55	32.56	17.3	18,418	0.09%
2023/04/10	17.3	32.72	0	0.00	32.73	17.3	18,318	0.09%