加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    26.11
  • 漲跌
    ▼0.23
  • 漲幅
    -0.87%
  • 成交量
    65,758張
  • 產業
    上櫃

  • 499人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2059.128.53428.5328.5255.173,4020.08%
2024/12/1975.428.74528.7328.7270.473,6760.10%
2024/12/185.329.0444029.0529.03-434.773,592-0.59% 大賣/鉅額交易
2024/12/1716.428.99928.9928.997.473,6950.01%
2024/12/1636.328.990.328.9929.033675,1980.05%
2024/12/13175.329.2600.0029.21175.375,5730.23% 大買/鉅額交易
2024/12/12187.929.50629.4829.41181.975,8770.24% 大買/鉅額交易
2024/12/11165.329.766429.7729.75101.376,1400.13% 大買/鉅額交易
2024/12/108.229.911029.9229.91-1.877,0580.00%
2024/12/0900.0010130.1430.19-10177,427-0.13% 大賣/鉅額交易
2024/12/06930.09430.0630.08577,2680.01%
2024/12/050.229.93629.9629.99-5.877,864-0.01%
2024/12/041429.73829.8029.68678,1800.01%
2024/12/03930.0516.730.0130.06-7.778,513-0.01%
2024/12/02529.883729.9129.95-3277,926-0.04%
2024/11/291129.715329.7229.75-4277,934-0.05%
2024/11/2800.0011129.6329.64-11177,881-0.14% 大賣/鉅額交易
2024/11/27129.442429.4329.43-2378,014-0.03%
2024/11/26529.453729.4229.38-3277,996-0.04%
2024/11/251129.1100.0029.071177,9390.01%
2024/11/2216.628.8900.0028.9116.678,6070.02%
2024/11/211528.9200.0028.921579,1750.02%
2024/11/202.228.80328.8228.79-0.879,4130.00%
2024/11/1914.128.79128.7928.8013.180,4980.02%
2024/11/182128.771828.7628.77381,6960.00%
2024/11/15329.1600.0029.12382,9480.00%
2024/11/14118.128.98728.9429.03111.184,4880.13% 大買/鉅額交易
2024/11/1340.229.333029.2829.3010.286,0420.01%
2024/11/121.229.711629.7529.77-14.887,097-0.02%
2024/11/11329.391029.4229.44-787,732-0.01%
2024/11/0811.129.1700.0029.1511.188,9060.01%
2024/11/074329.04328.9728.984090,9800.04%
2024/11/0683.629.0100.0029.0183.691,8380.09%
2024/11/0514.229.3100.0029.3414.290,7500.02%
2024/11/0442.329.081029.0829.0932.394,4480.03%
2024/11/012729.352029.3429.39798,0710.01%
2024/10/3017.129.3400.0029.3117.1100,0170.02%
2024/10/29829.2300.0029.268101,0090.01%
2024/10/2855.329.181129.1529.1544.3101,3970.04%
2024/10/251729.531229.5629.635100,6550.00%
2024/10/2444.529.302529.3129.3419.5100,4870.02%
2024/10/238129.2900.0029.2481100,5760.08%
2024/10/22238.129.292029.2229.22218.1100,7120.22% 大買/鉅額交易
2024/10/2174.729.8100.0029.7674.799,3210.08%
2024/10/18147.929.9000.0029.90147.999,0380.15% 大買/鉅額交易
2024/10/173030.32530.2830.322597,9180.03%
2024/10/1692.230.301030.3130.2782.298,1550.08%
2024/10/15115.729.98829.9729.98107.797,5560.11% 大買/鉅額交易
2024/10/1481.229.842029.8529.8361.297,6530.06%
2024/10/11121.730.081030.0430.04111.797,2510.11% 大買/鉅額交易
2024/10/0964.330.3200.0030.2664.396,7510.07%
2024/10/0852.630.30130.3230.3451.696,3550.05%
2024/10/0723.530.521030.5330.5313.595,3370.01%
2024/10/0433.630.757030.7630.71-36.494,372-0.04%
2024/10/0110.130.9000.0030.8910.192,9270.01%
2024/09/3096.630.8000.0030.7796.692,5260.10%
2024/09/27106.730.781530.7730.7991.791,5650.10% 大買/
2024/09/2671.630.871530.8630.8656.691,2910.06%
2024/09/2550.631.065031.0531.020.691,2930.00%
2024/09/2429.231.22331.1731.1426.290,7340.03%
2024/09/2358.731.2117.231.2231.1941.690,5360.05%
2024/09/2026.531.374331.3931.37-16.589,817-0.02%
2024/09/1960.731.5000.0031.4960.788,7780.07%
2024/09/1849.131.8300.0031.8849.187,1830.06%
2024/09/1671.631.701731.7031.7054.685,5690.06%
2024/09/1345.331.8400.0031.8445.384,8830.05%
2024/09/1270.731.871731.8631.8953.784,9640.06%
2024/09/1136.132.09432.0832.1032.183,9230.04%
2024/09/10631.74131.6431.76583,2130.01%
2024/09/092531.449831.4031.45-7383,457-0.09%
2024/09/0668.131.50431.5131.5364.183,3640.08%
2024/09/0527.231.3737.131.3631.37-9.982,488-0.01%
2024/09/04112.231.1023.131.1131.1489.182,7230.11% 大買/
2024/09/0312.230.781130.7530.741.281,8860.00%
2024/09/0227.230.7300.0030.7427.281,8520.03%
2024/08/30106.130.82130.8730.87105.181,8640.13% 大買/鉅額交易
2024/08/296530.98930.9530.935682,0620.07%
2024/08/2826.531.11231.1131.1224.581,3850.03%
2024/08/277.231.1000.0031.117.281,5430.01%
2024/08/2629.131.1716.431.1631.1812.781,7120.02%
2024/08/239.331.14231.1631.137.382,6860.01%
2024/08/2248.231.2500.0031.2848.282,2740.06%
2024/08/216131.301531.3131.284682,1320.06%
2024/08/20140.331.082031.0631.06120.380,6000.15% 大買/鉅額交易
2024/08/1924.131.236031.1731.16-35.979,457-0.05%
2024/08/16118.731.218331.2631.2735.778,0530.05% 大買/
2024/08/1514231.672531.6831.7011776,2910.15% 大買/鉅額交易
2024/08/1491.231.42731.3831.4584.274,4900.11%
2024/08/134731.292231.3031.252573,2220.03%
2024/08/122131.2579531.1531.25-773.972,971-1.06% 大賣/鉅額交易
2024/08/09799.730.952630.9730.99773.771,9151.08% 大買/鉅額交易
2024/08/0862.131.263231.2831.2630.169,5260.04%
2024/08/0755.231.5210631.5231.52-50.868,031-0.07% 大賣/
2024/08/0691.231.8134631.8131.92-254.865,948-0.39% 大賣/鉅額交易
2024/08/05461.932.3217.632.2732.20444.462,1620.71% 大買/鉅額交易
2024/08/0282.131.3426.131.3531.285658,0230.10%
2024/08/0143.530.95630.9230.8937.556,2200.07%
2024/07/319530.59430.6230.599155,1980.16%
2024/07/3015.130.4900.0030.4315.154,7850.03%
2024/07/2915.130.392930.3730.38-13.954,397-0.03%
2024/07/26161.730.1318.430.1330.12143.354,0720.26% 大買/鉅額交易
2024/07/2330.130.262530.2630.265.153,3670.01%
2024/07/221630.391430.4130.42253,2960.00%
2024/07/194.130.389830.3330.34-9452,688-0.18%
2024/07/18116.330.403930.3930.3977.352,5120.15% 大買/
2024/07/178030.441030.4330.437052,1420.13%
2024/07/161.230.151230.1530.15-10.951,603-0.02%
2024/07/1522.130.04430.0230.0418.152,1330.03%
2024/07/1225.430.085.230.1030.1520.251,4530.04%
2024/07/111629.88329.8629.861351,3180.03%
2024/07/1046.229.851129.8929.8435.251,2140.07%
2024/07/092129.863029.8429.90-951,305-0.02%
2024/07/08829.7000.0029.67851,7840.02%
2024/07/0526.729.5500.0029.5426.752,7560.05%
2024/07/041129.638229.6429.60-7152,695-0.13%
2024/07/033129.40129.4029.413053,0230.06%
2024/07/0283.229.3300.0029.3283.253,9170.15%
2024/07/01115.329.4700.0029.50115.353,8860.21% 大買/鉅額交易
2024/06/2810030.00629.9929.939453,0560.18%
2024/06/27102.229.9200.0029.94102.252,6750.19% 大買/鉅額交易
2024/06/261130.21430.2130.23752,0650.01%
2024/06/256.830.202730.2330.25-20.252,339-0.04%
2024/06/24830.06630.1030.07252,3580.00%
2024/06/2163.130.02530.0029.9958.152,6680.11%
2024/06/2075.830.12230.1530.1273.853,1770.14%
2024/06/192.230.2129.530.2130.24-27.353,365-0.05%
2024/06/1856.330.031730.0530.0339.353,2860.07%
2024/06/178130.11830.1030.107353,8560.14%
2024/06/143729.956529.9429.93-2853,913-0.05%
2024/06/132529.582829.5829.57-353,817-0.01%
2024/06/122829.39629.3829.432254,1780.04%
2024/06/11114.429.21829.1929.18106.454,5060.20% 大買/鉅額交易
2024/06/075329.702529.7029.702854,0050.05%
2024/06/0627.529.6915.529.7029.681254,2710.02%
2024/06/054529.561529.5729.553054,3630.06%
2024/06/0400.0074.529.2329.26-74.554,099-0.14%
2024/06/033028.9400.0028.923054,3990.06%
2024/05/312428.742528.7528.75-155,1900.00%
2024/05/3050.428.46128.4528.5049.455,3590.09%
2024/05/2974.628.6100.0028.6174.655,2000.14%
2024/05/2836.328.944028.9328.95-3.753,666-0.01%
2024/05/2732.229.00529.0129.0227.253,7140.05%
2024/05/2431.129.0100.0029.0231.154,0140.06%
2024/05/2339.129.141029.1629.1129.154,4650.05%
2024/05/222429.132829.1329.10-454,692-0.01%
2024/05/211029.01529.0229.03554,9010.01%
2024/05/2068.129.091329.1029.0855.155,1070.10%
2024/05/1730.129.24129.2429.2429.154,9670.05%
2024/05/163629.647329.6229.63-3755,012-0.07%
2024/05/155229.2700.0029.245254,7270.10%
2024/05/144429.2000.0029.214455,6770.08%
2024/05/1340.229.19229.1929.1838.256,1990.07%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音