國泰20年美債 (00687B)-富邦-園區券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.43
漲跌
▲0.14
漲幅
+0.46%
成交量
27,588張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	30.31	300	30.35	30.29	-299	86,308	-0.35%	大賣/鉅額交易
2024/11/19	3	30.28	0	0.00	30.28	3	87,122	0.00%
2024/11/18	0	30.27	3	30.28	30.25	-3	88,218	0.00%
2024/11/15	3	30.38	0	0.00	30.29	3	90,399	0.00%
2024/11/14	16.1	30.11	12	30.13	30.18	4	92,600	0.00%
2024/11/13	31.1	30.47	6	30.50	30.44	25.1	94,813	0.03%
2024/11/12	10	30.91	36	30.83	30.94	-26	95,713	-0.03%
2024/11/11	1	30.55	25.5	30.54	30.61	-24.5	95,206	-0.03%
2024/11/08	10.2	30.29	10	30.24	30.31	0.2	95,538	0.00%
2024/11/07	30	30.15	1.1	30.16	30.11	29	96,769	0.03%
2024/11/06	77.4	30.02	2	30.11	30.16	75.4	96,864	0.08%
2024/11/05	11	30.47	70	30.48	30.50	-59	94,994	-0.06%
2024/11/04	175.2	30.22	0.1	30.23	30.23	175.1	100,240	0.17%	大買/鉅額交易
2024/11/01	9.1	30.48	80	30.52	30.54	-70.9	102,845	-0.07%
2024/10/30	15	30.46	2	30.44	30.45	13	103,587	0.01%
2024/10/29	112	30.36	12	30.41	30.38	100	104,205	0.10%	大買/
2024/10/28	111.3	30.31	21	30.31	30.29	90.3	104,486	0.09%	大買/
2024/10/25	26.1	30.67	60	30.68	30.78	-33.9	103,753	-0.03%
2024/10/24	15	30.42	4.1	30.47	30.48	10.9	103,613	0.01%
2024/10/23	50.6	30.39	15	30.36	30.35	35.6	103,547	0.03%
2024/10/22	195.7	30.42	2	30.35	30.35	193.7	102,718	0.19%	大買/鉅額交易
2024/10/21	118.2	30.93	20	30.93	30.91	98.2	100,823	0.10%	大買/
2024/10/18	147.6	31.04	3	31.04	31.03	144.6	100,327	0.14%	大買/鉅額交易
2024/10/17	41.2	31.50	1	31.52	31.47	40.2	99,374	0.04%
2024/10/16	85.8	31.45	4	31.45	31.45	81.8	99,317	0.08%
2024/10/15	125.6	31.12	0	0.00	31.12	125.6	98,875	0.13%	大買/鉅額交易
2024/10/14	106.3	31.01	0	0.00	30.99	106.3	98,399	0.11%	大買/鉅額交易
2024/10/11	140.4	31.23	48	31.25	31.21	92.4	97,753	0.09%	大買/
2024/10/09	44.9	31.47	8	31.46	31.43	36.9	97,287	0.04%
2024/10/08	344.3	31.52	137	31.47	31.53	207.3	96,656	0.21%	大買/大賣/鉅額交易
2024/10/07	29.2	31.73	42	31.72	31.73	-12.8	95,524	-0.01%
2024/10/04	40.1	31.95	32	31.94	31.93	8.1	94,409	0.01%
2024/10/01	37	32.13	8	32.12	32.10	29	93,833	0.03%
2024/09/30	48.5	31.98	8	31.97	31.98	40.5	93,493	0.04%
2024/09/27	1,074.3	31.98	7.1	31.98	31.99	1,067.2	92,761	1.15%	大買/鉅額交易
2024/09/26	110.2	32.06	75.1	32.06	32.06	35.1	91,875	0.04%	大買/
2024/09/25	51.1	32.27	37	32.27	32.28	14.1	91,563	0.02%
2024/09/24	51.4	32.45	229	32.36	32.37	-177.6	90,828	-0.20%	大賣/鉅額交易
2024/09/23	86.1	32.44	6	32.44	32.42	80.1	90,464	0.09%
2024/09/20	27.3	32.60	67	32.65	32.61	-39.7	89,650	-0.04%
2024/09/19	212.5	32.76	5	32.76	32.73	207.5	88,616	0.23%	大買/鉅額交易
2024/09/18	40.1	33.14	97	33.11	33.17	-56.9	86,705	-0.07%
2024/09/16	412.1	33.42	5.5	33.42	33.43	406.6	85,779	0.47%	大買/鉅額交易
2024/09/13	239.3	33.52	1	33.51	33.53	238.3	84,691	0.28%	大買/鉅額交易
2024/09/12	245.2	33.53	27	33.56	33.59	218.2	83,870	0.26%	大買/鉅額交易
2024/09/11	65.6	33.72	27.5	33.76	33.78	38.1	82,783	0.05%
2024/09/10	179	33.38	360	33.43	33.46	-181	81,570	-0.22%	大買/大賣/鉅額交易
2024/09/09	150	33.08	29.5	33.11	33.08	120.5	80,920	0.15%	大買/鉅額交易
2024/09/06	51	33.17	48	33.13	33.18	3	80,288	0.00%
2024/09/05	103.3	32.99	21	32.99	33.00	82.3	79,161	0.10%	大買/
2024/09/04	221.2	32.70	49	32.69	32.74	172.2	79,422	0.22%	大買/鉅額交易
2024/09/03	72	32.28	1	32.29	32.28	71	78,282	0.09%
2024/09/02	159.2	32.19	0	0.00	32.22	159.2	77,542	0.21%	大買/鉅額交易
2024/08/30	36.2	32.33	3	32.35	32.37	33.2	77,166	0.04%
2024/08/29	93	32.46	0	0.00	32.42	93	76,832	0.12%
2024/08/28	63	32.49	1	32.48	32.51	62	76,222	0.08%
2024/08/27	123.1	32.48	0	0.00	32.47	123.1	75,922	0.16%	大買/鉅額交易
2024/08/26	154.2	32.53	0	0.00	32.55	154.2	75,467	0.20%	大買/鉅額交易
2024/08/23	146.1	32.52	0	0.00	32.53	146.1	75,189	0.19%	大買/鉅額交易
2024/08/22	63	32.68	0	0.00	32.72	63	74,045	0.09%
2024/08/21	48.9	32.70	35	32.70	32.71	13.9	73,169	0.02%
2024/08/20	28	32.36	0	0.00	32.35	28	72,158	0.04%
2024/08/19	351.1	32.45	0	0.00	32.43	351.1	71,054	0.49%	大買/鉅額交易
2024/08/16	131.4	32.65	40	32.64	32.63	91.4	68,722	0.13%	大買/
2024/08/15	84	32.84	6	32.89	32.87	78	66,218	0.12%
2024/08/14	73	32.61	1	32.62	32.69	72	63,628	0.11%
2024/08/13	40	32.52	0	0.00	32.45	40	62,395	0.06%
2024/08/12	109.3	32.41	0	0.00	32.45	109.3	62,293	0.18%	大買/鉅額交易
2024/08/09	97.5	32.15	45.3	32.13	32.16	52.2	61,435	0.09%
2024/08/08	95	32.50	182	32.50	32.50	-87	59,623	-0.15%	大賣/
2024/08/07	110.2	32.77	88	32.76	32.78	22.2	58,779	0.04%	大買/
2024/08/06	21.3	33.08	634	33.12	33.18	-612.7	57,260	-1.07%	大賣/鉅額交易
2024/08/05	162	33.51	86.1	33.55	33.40	75.9	51,835	0.15%	大買/
2024/08/02	44	32.61	47	32.60	32.62	-3	48,544	-0.01%
2024/08/01	35.1	32.17	4	32.21	32.17	31.1	47,708	0.07%
2024/07/31	60	31.85	30	31.86	31.84	30	47,058	0.06%
2024/07/30	26	31.73	69	31.74	31.71	-43	46,850	-0.09%
2024/07/29	18	31.65	12	31.62	31.62	6	46,715	0.01%
2024/07/26	58.8	31.34	5.3	31.33	31.34	53.5	46,595	0.11%
2024/07/23	18.1	31.48	5	31.50	31.51	13.1	46,437	0.03%
2024/07/22	114	31.62	116	31.58	31.64	-2	46,633	0.00%	大買/大賣/
2024/07/19	6	31.60	5	31.60	31.59	1	46,381	0.00%
2024/07/18	17	31.62	6	31.62	31.62	11	46,252	0.02%
2024/07/17	24	31.69	24.1	31.68	31.67	-0.1	46,003	0.00%
2024/07/16	20	31.38	1	31.38	31.39	19	46,052	0.04%
2024/07/15	12	31.25	20	31.24	31.29	-8	46,978	-0.02%
2024/07/12	10	31.39	0	0.00	31.40	10	46,761	0.02%
2024/07/11	13	31.13	46	31.13	31.07	-33	46,807	-0.07%
2024/07/10	52	31.07	5	31.06	31.07	47	47,108	0.10%
2024/07/09	24	31.08	12	31.15	31.15	12	47,342	0.03%
2024/07/08	32	30.90	20.5	30.93	30.88	11.5	47,925	0.02%
2024/07/05	39	30.73	0	0.00	30.74	39	49,105	0.08%
2024/07/04	14	30.86	13.5	30.84	30.77	0.5	48,840	0.00%
2024/07/03	23	30.60	2	30.62	30.63	21	48,770	0.04%
2024/07/02	51.1	30.48	0	0.00	30.52	51.1	49,474	0.10%
2024/07/01	122.1	30.69	12	30.66	30.71	110.1	49,236	0.22%	大買/鉅額交易
2024/06/28	71	31.17	3	31.16	31.17	68	48,647	0.14%
2024/06/27	38.5	31.16	235.5	31.13	31.15	-197	48,610	-0.41%	大賣/鉅額交易
2024/06/26	21.3	31.45	0	0.00	31.47	21.3	47,815	0.04%
2024/06/25	11.7	31.48	0	0.00	31.51	11.7	48,022	0.02%
2024/06/24	20	31.31	4	31.32	31.32	16	47,812	0.03%
2024/06/21	70	31.25	80	31.25	31.25	-10	47,802	-0.02%
2024/06/20	70.1	31.47	45	31.42	31.37	25.1	48,035	0.05%
2024/06/19	154.2	31.87	2	31.88	31.90	152.2	47,706	0.32%	大買/鉅額交易
2024/06/18	55	31.67	10.2	31.66	31.67	44.8	47,906	0.09%
2024/06/17	261.9	31.72	12	31.73	31.71	249.9	47,643	0.52%	大買/鉅額交易
2024/06/14	15	31.54	25	31.54	31.55	-10	47,748	-0.02%
2024/06/13	11.7	31.15	0.2	31.15	31.15	11.5	47,667	0.02%
2024/06/12	27.3	30.95	0	0.00	30.98	27.3	48,287	0.06%
2024/06/11	83	30.80	0	0.00	30.74	83	48,531	0.17%
2024/06/07	17.1	31.30	25.5	31.31	31.31	-8.4	47,760	-0.02%
2024/06/06	50	31.29	0	0.00	31.28	50	47,840	0.10%
2024/06/05	61.4	31.15	21	31.14	31.12	40.4	47,957	0.08%
2024/06/04	20	30.80	132	30.78	30.81	-112	47,870	-0.23%	大賣/鉅額交易
2024/06/03	0	0.00	1	30.47	30.44	-1	48,327	0.00%
2024/05/31	19	30.27	10	30.28	30.28	9	48,687	0.02%
2024/05/30	38	29.94	1	29.91	29.99	37	48,993	0.08%
2024/05/29	62	30.11	20	30.11	30.11	42	49,455	0.09%
2024/05/28	16	30.43	0	0.00	30.45	16	49,231	0.03%
2024/05/27	3	30.50	5	30.51	30.51	-2	49,880	0.00%
2024/05/24	14	30.52	11	30.53	30.51	3	50,501	0.01%
2024/05/23	7	30.66	10	30.63	30.63	-3	51,199	-0.01%
2024/05/22	0.2	30.65	10	30.66	30.63	-9.8	51,431	-0.02%
2024/05/21	1	30.51	20	30.55	30.56	-19	51,948	-0.04%
2024/05/20	22	30.61	0	0.00	30.60	22	52,150	0.04%
2024/05/17	7.5	30.78	19.5	30.76	30.76	-12	52,480	-0.02%
2024/05/16	3	30.81	0	0.00	30.82	3	53,014	0.01%
2024/05/15	2	30.48	20	30.49	30.44	-18	53,706	-0.03%
2024/05/14	30	30.39	0	0.00	30.40	30	55,610	0.05%
2024/05/13	5	30.37	0	0.00	30.37	5	56,986	0.01%
2024/05/10	1	30.52	36	30.52	30.48	-35	57,718	-0.06%
2024/05/09	8.3	30.27	4	30.25	30.28	4.3	58,439	0.01%
2024/05/08	1	30.45	65	30.46	30.44	-64	59,024	-0.11%
2024/05/07	45	30.36	55	30.34	30.39	-10	59,587	-0.02%
2024/05/06	20	30.11	0	0.00	30.12	20	60,102	0.03%
2024/05/03	11	29.89	20	29.88	29.87	-9	60,286	-0.01%
2024/05/02	48	29.88	5	29.93	29.93	43	61,189	0.07%
2024/04/30	0	0.00	5	29.95	29.99	-5	61,587	-0.01%
2024/04/26	2	29.59	0	0.00	29.64	2	62,155	0.00%
2024/04/25	14	29.78	0	0.00	29.74	14	62,780	0.02%
2024/04/24	21.1	29.90	0	0.00	29.91	21.1	62,732	0.03%
2024/04/22	79.2	29.88	0	0.00	29.91	79.2	63,000	0.13%
2024/04/19	5.3	30.40	152	30.21	30.19	-146.7	62,871	-0.23%	大賣/鉅額交易
2024/04/18	11	29.90	11	29.91	29.91	0	61,794	0.00%
2024/04/17	62.1	29.72	47	29.71	29.72	15.1	61,668	0.02%
2024/04/16	39	29.91	42	29.91	29.91	-3	61,526	0.00%
2024/04/15	15.5	30.12	0.1	30.16	30.04	15.4	60,927	0.03%
2024/04/12	71.3	29.97	2	29.98	29.99	69.3	61,168	0.11%
2024/04/11	102.3	30.07	24	30.05	30.09	78.3	60,795	0.13%	大買/
2024/04/10	4	30.55	0	0.00	30.54	4	59,466	0.01%
2024/04/09	16.1	30.36	20	30.33	30.40	-3.9	59,537	-0.01%
2024/04/08	86.1	30.31	119	30.32	30.28	-32.9	59,842	-0.05%	大賣/
2024/04/03	56	30.59	175	30.58	30.56	-119	58,926	-0.20%	大賣/鉅額交易
2024/04/02	134	30.81	27	30.78	30.77	107	58,574	0.18%	大買/鉅額交易
2024/04/01	52	31.09	9	31.08	31.13	43	57,990	0.07%
2024/03/29	20	31.17	46	31.17	31.17	-26	57,954	-0.04%
2024/03/28	135	31.15	10	31.13	31.15	125	58,284	0.21%	大買/鉅額交易
2024/03/27	15.2	30.94	0	0.00	30.95	15.2	58,751	0.03%
2024/03/26	86	30.86	18	30.85	30.86	68	59,387	0.11%
2024/03/25	31	31.01	16	31.00	30.89	15	59,904	0.03%
2024/03/22	43	30.76	0	0.00	30.80	43	60,406	0.07%
2024/03/21	186	30.51	0	0.00	30.51	186	60,875	0.31%	大買/鉅額交易
2024/03/20	34.1	30.52	0	0.00	30.58	34.1	61,696	0.06%
2024/03/19	34	30.43	0	0.00	30.50	34	62,407	0.05%
2024/03/18	21	30.55	0	0.00	30.53	21	61,786	0.03%
2024/03/15	108	30.83	0	0.00	30.88	108	61,896	0.17%	大買/鉅額交易
2024/03/14	77	31.14	0	0.00	31.11	77	61,124	0.13%
2024/03/13	43	31.24	6	31.25	31.25	37	61,311	0.06%
2024/03/12	165	31.45	0	0.00	31.47	165	61,555	0.27%	大買/鉅額交易
2024/03/11	121	31.54	0	0.00	31.55	121	61,675	0.20%	大買/鉅額交易
2024/03/08	100.3	31.50	14	31.46	31.56	86.3	61,366	0.14%
2024/03/07	159.5	31.49	5	31.51	31.52	154.5	60,926	0.25%	大買/鉅額交易
2024/03/06	3	31.33	0	0.00	31.32	3	60,102	0.00%
2024/03/05	61.7	31.00	0	0.00	31.05	61.7	59,753	0.10%
2024/03/04	78	31.06	30	31.06	31.02	48	59,533	0.08%
2024/03/01	44	30.86	1	30.88	30.89	43	58,678	0.07%
2024/02/29	63.5	30.81	1	30.74	30.74	62.5	58,276	0.11%
2024/02/27	69	30.86	0	0.00	30.84	69	57,624	0.12%
2024/02/26	63	31.03	32.5	30.99	31.01	30.5	56,979	0.05%
2024/02/23	16.5	30.48	0	0.00	30.50	16.5	56,211	0.03%
2024/02/22	36.1	30.45	1	30.48	30.49	35.1	55,850	0.06%
2024/02/21	58.3	30.54	18	30.48	30.54	40.3	55,514	0.07%
2024/02/20	25.1	30.46	2	30.42	30.50	23.1	55,426	0.04%
2024/02/19	29	30.46	18	30.43	30.45	11	55,316	0.02%
2024/02/16	87	30.52	2	30.51	30.50	85	54,965	0.15%
2024/02/15	94.3	30.55	0	0.00	30.62	94.3	53,762	0.18%
2024/02/05	67	31.22	116	31.20	31.21	-49	51,844	-0.09%	大賣/
2024/02/02	15.1	31.71	0	0.00	31.70	15.1	50,707	0.03%
2024/02/01	88	31.45	17	31.42	31.49	71	50,113	0.14%
2024/01/31	63	31.10	0	0.00	31.18	63	49,319	0.13%
2024/01/30	28	30.78	0	0.00	30.86	28	48,583	0.06%
2024/01/29	132	30.48	1	30.44	30.46	131	48,071	0.27%	大買/鉅額交易
2024/01/26	67	30.55	0	0.00	30.58	67	47,399	0.14%
2024/01/25	147	30.32	2	30.42	30.42	145	47,194	0.31%	大買/鉅額交易
2024/01/24	65	30.53	1	30.57	30.58	64	46,023	0.14%
2024/01/23	3	30.71	0	0.00	30.77	3	45,563	0.01%
2024/01/22	27	30.71	15	30.69	30.73	12	45,156	0.03%
2024/01/19	95.6	30.52	0	0.00	30.51	95.6	44,671	0.21%
2024/01/18	12	31.00	0	0.00	31.01	12	43,947	0.03%
2024/01/17	19.2	31.05	0	0.00	31.05	19.2	43,682	0.04%
2024/01/16	33	31.26	0	0.00	31.31	33	43,772	0.08%
2024/01/15	15	31.29	0	0.00	31.39	15	43,756	0.03%
2024/01/12	105.1	31.20	0	0.00	31.22	105.1	43,666	0.24%	大買/鉅額交易
2024/01/11	16	31.07	0	0.00	31.09	16	44,211	0.04%
2024/01/10	32	31.13	0	0.00	31.12	32	44,289	0.07%
2024/01/09	1.7	31.09	0	0.00	31.14	1.7	44,320	0.00%
2024/01/08	28	30.89	17	30.96	30.84	11	43,973	0.03%
2024/01/05	71	31.25	100	31.23	31.21	-29	43,197	-0.07%
2024/01/04	23	31.66	0	0.00	31.56	23	42,488	0.05%
2024/01/03	10	31.53	18	31.52	31.52	-8	42,151	-0.02%
2024/01/02	83	31.53	0	0.00	31.52	83	41,692	0.20%
2023/12/29	32	31.78	5	31.79	31.81	27	40,944	0.07%
2023/12/28	23	31.88	0	0.00	31.88	23	40,954	0.06%
2023/12/27	13	31.75	0	0.00	31.78	13	40,396	0.03%
2023/12/26	5	31.88	1	31.88	31.83	4	39,896	0.01%
2023/12/25	24	31.83	0	0.00	31.80	24	39,537	0.06%
2023/12/22	42	31.94	0	0.00	31.95	42	39,114	0.11%
2023/12/21	80.1	32.29	8	32.28	32.29	72.1	38,474	0.19%
2023/12/20	103	32.18	5	32.23	32.20	98	37,630	0.26%	大買/
2023/12/19	50	32.14	56	32.15	32.12	-6	37,296	-0.02%
2023/12/18	40.1	32.12	4	32.21	32.28	36.1	36,311	0.10%
2023/12/15	86.7	32.20	28	32.16	32.21	58.7	34,713	0.17%
2023/12/14	68	31.78	0	0.00	31.80	68	32,684	0.21%
2023/12/13	41	31.22	2	31.22	31.21	39	31,798	0.12%
2023/12/12	107	31.09	0	0.00	31.18	107	31,408	0.34%	大買/鉅額交易
2023/12/11	56	31.06	0	0.00	31.17	56	30,417	0.18%
2023/12/08	77	31.18	0	0.00	31.26	77	29,693	0.26%
2023/12/07	65.2	31.51	0	0.00	31.38	65.2	28,655	0.23%
2023/12/06	36	31.13	0	0.00	31.08	36	27,609	0.13%
2023/12/05	11	30.60	0	0.00	30.61	11	26,731	0.04%
2023/12/04	32.2	30.37	5	30.36	30.38	27.2	26,231	0.10%
2023/12/01	10.1	29.93	0	0.00	30.02	10.1	25,987	0.04%
2023/11/30	43	30.18	14	30.15	30.07	29	25,760	0.11%
2023/11/29	1	29.88	0	0.00	29.91	1	25,528	0.00%
2023/11/28	8.2	29.81	0	0.00	29.82	8.2	25,112	0.03%
2023/11/27	12.1	29.57	0	0.00	29.54	12.1	24,956	0.05%
2023/11/24	18	29.75	0	0.00	29.73	18	24,532	0.07%
2023/11/23	0.2	29.95	0	0.00	29.96	0.2	24,279	0.00%
2023/11/22	3	29.65	0	0.00	29.65	3	24,042	0.01%
2023/11/21	16	29.75	0	0.00	29.78	16	23,900	0.07%
2023/11/20	15	29.60	0	0.00	29.57	15	23,863	0.06%
2023/11/17	5.1	29.80	0	0.00	29.75	5.1	23,610	0.02%
2023/11/16	19	29.71	0	0.00	29.69	19	23,349	0.08%
2023/11/15	19.1	30.06	0	0.00	30.01	19.1	23,104	0.08%
2023/11/14	0.2	29.62	0	0.00	29.59	0.2	22,641	0.00%
2023/11/13	33	29.54	0	0.00	29.44	33	22,950	0.14%
2023/11/10	14	29.52	5	29.50	29.58	9	22,894	0.04%
2023/11/09	22	30.15	40	30.14	30.10	-18	22,733	-0.08%
2023/11/08	2.1	29.54	2	29.54	29.56	0.1	22,594	0.00%
2023/11/07	6	29.18	0	0.00	29.18	6	22,760	0.03%
2023/11/06	9	29.29	0	0.00	29.29	9	22,581	0.04%
2023/11/03	29	29.29	14	29.28	29.29	15	22,428	0.07%
2023/11/02	58	28.85	0	0.00	28.84	58	22,283	0.26%
2023/11/01	12	28.13	0	0.00	28.17	12	22,172	0.05%
2023/10/31	4	28.28	0	0.00	28.33	4	23,153	0.02%
2023/10/30	10	28.30	0	0.00	28.26	10	23,421	0.04%
2023/10/27	6	28.42	1	28.40	28.41	5	23,514	0.02%
2023/10/26	5	27.99	0	0.00	27.99	5	23,448	0.02%
2023/10/25	19	28.60	0	0.00	28.55	19	23,630	0.08%
2023/10/24	36.5	28.28	2	28.31	28.36	34.5	23,416	0.15%
2023/10/23	31	27.77	0	0.00	27.76	31	22,850	0.14%
2023/10/20	2	27.92	0	0.00	27.98	2	22,356	0.01%
2023/10/19	12	28.18	0	0.00	28.18	12	21,967	0.05%
2023/10/18	13	28.85	0	0.00	28.87	13	21,120	0.06%
2023/10/17	22	29.04	0	0.00	28.99	22	20,798	0.11%
2023/10/16	2	29.42	0	0.00	29.44	2	20,192	0.01%
2023/10/13	12.6	29.19	0	0.00	29.27	12.6	20,229	0.06%
2023/10/12	6	29.74	0	0.00	29.74	6	20,127	0.03%
2023/10/11	14.3	29.26	0	0.00	29.22	14.3	20,178	0.07%
2023/10/06	2	28.95	0	0.00	28.92	2	20,182	0.01%
2023/10/05	1	29.14	0	0.00	29.15	1	20,238	0.00%
2023/10/04	21.3	28.75	3	28.66	28.72	18.3	20,139	0.09%
2023/10/03	3	29.47	0	0.00	29.47	3	19,839	0.02%
2023/10/02	8.2	29.64	1	29.63	29.65	7.2	19,947	0.04%
2023/09/28	8.5	29.75	60	29.77	29.77	-51.6	20,349	-0.25%
2023/09/27	1	29.99	0	0.00	29.99	1	20,139	0.00%
2023/09/26	9	29.95	0	0.00	29.99	9	20,235	0.04%
2023/09/22	9.8	30.38	0	0.00	30.38	9.8	19,949	0.05%
2023/09/21	4.5	30.87	3	30.85	30.94	1.5	19,334	0.01%
2023/09/20	5	31.02	0	0.00	31.05	5	19,067	0.03%
2023/09/19	9	31.20	0	0.00	31.22	9	19,102	0.05%
2023/09/18	13	31.00	0	0.00	30.97	13	19,168	0.07%
2023/09/15	30	31.18	0	0.00	31.24	30	18,866	0.16%
2023/09/14	30	31.44	0	0.00	31.44	30	18,675	0.16%
2023/09/13	0	0.00	1	31.36	31.36	-1	18,582	-0.01%
2023/09/12	5	31.30	0	0.00	31.29	5	18,678	0.03%
2023/09/11	5.3	31.34	0	0.00	31.31	5.3	18,755	0.03%
2023/09/07	6	31.28	2	31.28	31.29	4	19,038	0.02%
2023/09/06	8.3	31.21	10	31.19	31.24	-1.7	19,175	-0.01%
2023/09/05	1	31.49	0	0.00	31.44	1	19,114	0.01%
2023/09/04	5.3	31.50	21	31.53	31.51	-15.7	19,703	-0.08%
2023/09/01	1	31.91	0	0.00	31.92	1	19,602	0.01%
2023/08/31	1	31.93	0.5	31.92	31.92	0.5	19,606	0.00%
2023/08/30	5	31.80	0	0.00	31.81	5	19,706	0.03%
2023/08/29	1	31.61	0	0.00	31.61	1	19,729	0.01%
2023/08/24	1	31.46	0	0.00	31.43	1	20,118	0.00%
2023/08/23	4	31.07	0	0.00	31.04	4	20,100	0.02%
2023/08/22	21	30.71	0	0.00	30.72	21	20,150	0.10%
2023/08/21	22.2	30.97	11	30.97	30.92	11.2	20,712	0.05%
2023/08/18	0.1	31.13	0.1	31.10	31.14	-0.1	20,913	0.00%
2023/08/17	15.3	31.09	3	31.14	31.07	12.3	21,528	0.06%
2023/08/16	4	31.45	0	0.00	31.41	4	21,642	0.02%
2023/08/15	1	31.55	3	31.53	31.52	-2	22,017	-0.01%
2023/08/14	3.4	31.61	0	0.00	31.62	3.4	22,130	0.02%
2023/08/11	30.3	31.67	1	31.65	31.65	29.3	22,259	0.13%
2023/08/10	2	31.98	0	0.00	31.97	2	22,177	0.01%
2023/08/09	4.1	32.02	3	32.06	32.05	1.1	22,302	0.00%
2023/08/08	7	31.72	0	0.00	31.79	7	22,166	0.03%
2023/08/07	4.1	31.78	0	0.00	31.81	4.1	22,050	0.02%
2023/08/04	51	31.48	10	31.49	31.51	41	22,031	0.19%
2023/08/02	21	32.32	6	32.26	32.29	15	21,274	0.07%
2023/08/01	16	32.59	0	0.00	32.63	16	20,744	0.08%
2023/07/31	12.1	32.40	0	0.00	32.39	12.1	20,529	0.06%
2023/07/28	25.2	32.35	0	0.00	32.43	25.2	20,414	0.12%
2023/07/27	23.1	32.75	0	0.00	32.73	23.1	19,743	0.12%
2023/07/26	44	32.83	0	0.00	32.79	44	19,769	0.22%
2023/07/25	5	32.89	4	32.89	32.89	1	19,748	0.01%
2023/07/24	14.1	32.98	3	33.00	32.99	11.1	19,659	0.06%
2023/07/20	2	32.98	0	0.00	32.98	2	19,561	0.01%
2023/07/19	0	0.00	7	32.81	32.81	-7	19,386	-0.04%
2023/07/18	2	32.56	5	32.57	32.58	-3	19,319	-0.02%
2023/07/17	4.1	32.80	1	32.73	32.87	3.1	19,281	0.02%
2023/07/14	6.2	32.74	1	32.73	32.75	5.2	19,331	0.03%
2023/07/13	5.1	32.76	0	0.00	32.64	5.1	19,400	0.03%
2023/07/12	5	32.58	0	0.00	32.57	5	19,355	0.03%
2023/07/11	17	32.55	0	0.00	32.57	17	19,389	0.09%
2023/07/10	11	32.38	0	0.00	32.37	11	19,347	0.06%
2023/07/07	7.1	32.61	40	32.60	32.62	-32.9	19,112	-0.17%
2023/07/06	14	32.92	0	0.00	32.97	14	18,863	0.07%
2023/07/05	0	0.00	2.1	33.23	33.23	-2.1	18,349	-0.01%
2023/07/04	19	33.25	0	0.00	33.27	19	18,287	0.10%
2023/07/03	16.1	33.22	0	0.00	33.24	16.1	18,018	0.09%
2023/06/30	8.1	33.02	0	0.00	33.02	8.1	17,886	0.05%
2023/06/28	2	33.27	15	33.24	33.28	-13	17,416	-0.07%
2023/06/27	12.1	33.35	12	33.31	33.29	0.1	17,352	0.00%
2023/06/26	16.1	33.37	0	0.00	33.37	16.1	17,246	0.09%
2023/06/21	3	33.21	0	0.00	33.21	3	17,080	0.02%
2023/06/20	11.1	32.67	0	0.00	32.80	11.1	16,765	0.07%
2023/06/19	18.1	32.85	0	0.00	32.90	18.1	16,672	0.11%
2023/06/16	12.1	32.78	0	0.00	32.80	12.1	16,553	0.07%
2023/06/15	5.2	32.61	0	0.00	32.55	5.2	16,359	0.03%
2023/06/14	10	32.53	0.1	32.50	32.48	9.9	16,166	0.06%
2023/06/13	2.1	32.74	0	0.00	32.73	2.1	15,844	0.01%
2023/06/12	1	32.67	0	0.00	32.65	1	15,554	0.01%
2023/06/09	0	0.00	6	32.54	32.59	-6	15,301	-0.04%
2023/06/08	17.1	32.35	0	0.00	32.35	17.1	15,078	0.11%
2023/06/07	0.1	32.84	0	0.00	32.87	0.1	14,307	0.00%
2023/06/06	1.3	32.54	0	0.00	32.55	1.3	14,088	0.01%
2023/06/05	28.3	32.55	3	32.51	32.53	25.3	13,960	0.18%
2023/06/02	113	32.89	0	0.00	32.88	113	13,679	0.83%	大買/鉅額交易
2023/06/01	3	32.81	14	32.77	32.79	-11	13,527	-0.08%
2023/05/31	1	32.57	0	0.00	32.68	1	13,340	0.01%
2023/05/30	1	32.38	1	32.42	32.44	0	13,124	0.00%
2023/05/29	10.1	32.27	0	0.00	32.26	10.1	12,873	0.08%
2023/05/26	15.1	32.14	0	0.00	32.18	15.1	12,635	0.12%
2023/05/25	41	32.17	0	0.00	32.17	41	12,402	0.33%
2023/05/24	24.1	32.35	0	0.00	32.34	24.1	11,715	0.21%
2023/05/23	23.1	32.15	0	0.00	32.15	23.1	11,237	0.21%
2023/05/22	29.1	32.36	0	0.00	32.38	29.1	10,455	0.28%
2023/05/19	54.1	32.62	20	32.59	32.61	34.1	9,831	0.35%
2023/05/18	52.1	32.95	0	0.00	32.92	52.1	9,206	0.57%
2023/05/17	3.1	32.99	0	0.00	33.00	3.1	8,780	0.04%
2023/05/16	18.1	33.10	0	0.00	33.11	18.1	8,379	0.22%
2023/05/15	77.2	33.33	0	0.00	33.29	77.2	7,983	0.97%
2023/05/12	22	33.61	0	0.00	33.60	22	7,695	0.29%
2023/05/11	4	33.20	0	0.00	33.19	4	7,484	0.05%
2023/05/10	25	33.08	0	0.00	33.00	25	7,363	0.34%
2023/05/09	2.4	33.11	0	0.00	33.20	2.4	6,976	0.03%
2023/05/08	8	33.45	0	0.00	33.45	8	6,463	0.12%
2023/05/05	1	33.50	0	0.00	33.49	1	6,344	0.02%
2023/05/03	1	33.64	0	0.00	33.64	1	6,128	0.02%
2023/04/28	1	33.34	0	0.00	33.45	1	5,778	0.02%
2023/04/27	1	33.65	0	0.00	33.60	1	5,618	0.02%
2023/04/26	10	33.94	0	0.00	33.94	10	5,531	0.18%
2023/04/24	3	33.15	0	0.00	33.15	3	5,339	0.06%
2023/04/21	0	0.00	1	33.28	33.34	-1	5,269	-0.02%
2023/04/20	6	33.32	0	0.00	33.42	6	5,220	0.11%
2023/04/18	1	33.18	0	0.00	33.19	1	4,860	0.02%
2023/04/17	1	33.57	0	0.00	33.57	1	4,538	0.02%
2023/04/14	0	0.00	4	33.91	33.83	-4	4,325	-0.09%