加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.83
  • 漲跌
    ▼0.06
  • 漲幅
    -0.67%
  • 成交量
    14,997張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2118.8000.008.83119,8750.01%
2024/06/19118.9500.008.951120,4230.05%
2024/06/1828.8328.828.82020,5220.00%
2024/06/14528.82298.788.762320,3650.11%
2024/06/1358.5800.008.55520,0780.02%
2024/06/1298.4600.008.48919,9250.05%
2024/06/1138.326018.308.33-59819,944-3.00% 大賣/鉅額交易
2024/06/0748.69608.698.69-5619,994-0.28%
2024/06/0618.7100.008.69120,1410.00%
2024/06/0518.5700.008.58119,9850.01%
2024/06/0438.3900.008.39319,9110.02%
2024/06/0300.00128.188.20-1220,186-0.06%
2024/05/316008.0700.008.0660020,3822.94% 大買/鉅額交易
2024/05/2998.0700.008.07920,4630.04%
2024/05/2700.00108.358.34-1020,735-0.05%
2024/05/2438.3300.008.32320,8820.01%
2024/05/23108.4200.008.411021,4980.05%
2024/05/2200.00108.408.39-1021,621-0.05%
2024/05/2100.00808.328.33-8021,980-0.36%
2024/05/170.38.5200.008.510.322,3850.00%
2024/05/1640.58.6100.008.6240.522,5340.18%
2024/05/15408.3400.008.334022,7080.18%
2024/05/1400.00508.218.21-5023,849-0.21%
2024/05/10128.2700.008.261225,3510.05%
2024/05/0988.1500.008.14825,8390.03%
2024/05/0858.2900.008.27526,1210.02%
2024/05/06508.11158.118.143526,5120.13%
2024/04/30167.9700.007.971626,8700.06%
2024/04/2937.8600.007.87326,9090.01%
2024/04/2617.7400.007.76127,2820.00%
2024/04/2527.8500.007.83227,5130.01%
2024/04/24107.9500.007.961027,5230.04%
2024/04/2227.9300.007.93228,1460.01%
2024/04/1928.2200.008.10228,1160.01%
2024/04/1838.0400.008.06328,0690.01%
2024/04/1637.9700.007.96328,0120.01%
2024/04/1218.1300.008.13128,1030.00%
2024/04/093.38.4600.008.473.328,1880.01%
2024/04/08308.39108.398.402028,8020.07%
2024/04/0338.60128.618.61-928,795-0.03%
2024/04/0258.7468.708.71-129,0990.00%
2024/04/0118.9400.008.98128,8540.00%
2024/03/293.58.9900.008.983.529,0820.01%
2024/03/2800.0058.999.00-529,382-0.02%
2024/03/2518.9100.008.92130,8260.00%
2024/03/2218.8200.008.83131,3690.00%
2024/03/2148.70158.718.70-1132,794-0.03%
2024/03/20158.7200.008.721533,6450.04%
2024/03/19348.6700.008.703434,5200.10%
2024/03/1828.7300.008.73234,4470.01%
2024/03/1598.7300.008.75934,6530.03%
2024/03/1428.9800.008.94234,7520.01%
2024/03/1379.06629.069.07-5534,889-0.16%
2024/03/1229.23159.229.24-1335,330-0.04%
2024/03/11539.3100.009.285335,6450.15%
2024/03/0839.26739.269.30-7035,686-0.20%
2024/03/0789.2700.009.26835,5370.02%
2024/03/0578.9400.008.96735,2830.02%
2024/03/01108.8900.008.881035,1540.03%
2024/02/2918.7600.008.77134,9300.00%
2024/02/2758.8300.008.84534,7380.01%
2024/02/26458.9300.008.964534,6320.13%
2024/02/2328.626308.618.61-62834,036-1.85% 大賣/鉅額交易
2024/02/2268.5800.008.59633,9350.02%
2024/02/1978.6900.008.69733,2010.02%
2024/02/16188.72108.728.73833,4110.02%
2024/02/15138.8138.818.811032,8380.03%
2024/02/05429.26529.229.24-1031,815-0.03%
2024/02/0200.00509.599.64-5031,035-0.16%
2024/02/0159.4200.009.45530,5440.02%
2024/01/31119.2600.009.301130,0460.04%
2024/01/30559.1000.009.155529,4860.19%
2024/01/2958.8800.008.88529,0450.02%
2024/01/2600.0028.948.95-228,953-0.01%
2024/01/2558.7900.008.83529,1760.02%
2024/01/2468.8500.008.91628,8550.02%
2024/01/2359.0200.009.02529,0090.02%
2024/01/2200.0019.009.02-128,8510.00%
2024/01/1988.8100.008.81828,6850.03%
2024/01/1600.00809.309.31-8027,971-0.29%
2024/01/1559.4300.009.43527,6520.02%
2024/01/1139.3700.009.39327,2290.01%
2024/01/1049.41509.429.41-4627,120-0.17%
2024/01/09509.4600.009.485027,0040.19%
2024/01/0869.3100.009.29626,6540.02%
2024/01/0599.51509.519.50-4126,348-0.16%
2024/01/04389.7600.009.743825,6730.15%
2024/01/03109.73529.729.72-4225,529-0.16%
2024/01/0269.8200.009.81625,1100.02%
2023/12/29410.0600.0010.05424,3810.02%
2023/12/283510.15210.1510.153324,3040.14%
2023/12/27209.9700.009.972023,7650.08%
2023/12/2500.00419.959.96-4123,225-0.18%
2023/12/216010.15210.1610.165822,2280.26%
2023/12/202510.0700.0010.082521,6390.12%
2023/12/192010.0300.0010.012021,1660.09%
2023/12/1800.00810.1110.18-820,255-0.04%
2023/12/15159.8439.859.861218,4290.07%
2023/12/146409.60219.609.6061917,1703.61% 大買/鉅額交易
2023/12/12129.1200.009.151215,9060.08%
2023/12/08229.2300.009.272214,7320.15%
2023/12/07209.3600.009.222014,2750.14%
2023/12/06209.1300.009.102013,3450.15%
2023/12/05208.8300.008.852012,7010.16%
2023/12/04108.7948.768.80612,4160.05%
2023/12/0158.5600.008.56512,2620.04%
2023/11/30108.7000.008.661011,9510.08%
2023/11/2958.5800.008.59511,6680.04%
2023/11/2800.0048.418.41-411,442-0.03%
2023/11/2728.1900.008.20211,3230.02%
2023/11/2428.3000.008.31211,1800.02%
2023/11/2228.32308.338.32-2810,898-0.26%
2023/11/21308.4500.008.443010,7530.28%
2023/11/2018.2400.008.23110,6580.01%
2023/11/17228.25108.268.231210,5750.11%
2023/11/1558.34108.358.31-510,537-0.05%
2023/11/10107.96407.927.96-309,879-0.30%
2023/11/09508.3200.008.30509,7320.51%
2023/11/08108.00108.018.0309,5670.00%
2023/11/07107.8100.007.81109,5560.10%
2023/11/0617.9200.007.9119,5370.01%
2023/11/0100.0027.207.22-29,098-0.02%
2023/10/3000.0037.327.31-39,771-0.03%
2023/10/2737.4000.007.3939,7860.03%
2023/10/2600.0027.167.15-29,517-0.02%
2023/10/2527.50147.547.50-129,887-0.12%
2023/10/2457.4100.007.4259,7830.05%
2023/10/2037.2000.007.1939,6120.03%
2023/10/1967.3400.007.3069,5100.06%
2023/10/1747.7000.007.6449,3890.04%
2023/10/1647.9137.927.9219,3020.01%
2023/10/1337.8000.007.8739,2020.03%
2023/10/12108.1700.008.17108,9930.11%
2023/10/1117.9400.007.9418,9560.01%
2023/10/0457.58757.537.51-708,901-0.79%
2023/10/0357.9800.007.9658,6280.06%
2023/09/2748.3500.008.3248,6370.05%
2023/09/26108.30408.318.35-308,565-0.35%
2023/09/2248.5800.008.6148,6150.05%
2023/09/2148.9000.008.9448,3490.05%
2023/09/1849.0400.009.0448,2310.05%
2023/09/1529.1700.009.2028,2320.02%
2023/09/1400.002.49.349.36-2.48,251-0.03%
2023/09/1200.00109.209.23-108,385-0.12%
2023/09/1129.2400.009.2428,4580.02%
2023/09/0819.3600.009.3718,5790.01%
2023/09/0729.2600.009.2428,5880.02%
2023/09/0600.00409.209.23-408,600-0.47%
2023/09/0429.4200.009.4128,8250.02%
2023/09/0100.0089.699.67-88,808-0.09%
2023/08/240.59.500.29.529.490.39,3790.00%
2023/08/22118.99508.999.01-399,586-0.41%
2023/08/2143.19.1600.009.1143.19,5780.45%
2023/08/1749.24219.269.21-179,572-0.18%
2023/08/1619.4400.009.4619,3860.01%
2023/08/15209.5100.009.51209,3860.21%
2023/08/14109.5900.009.58109,3270.11%
2023/08/1139.6800.009.6639,3510.03%
2023/08/1000.0059.879.86-59,302-0.05%
2023/08/09309.87109.869.90209,2520.22%
2023/08/0839.7700.009.7839,1900.03%
2023/08/07209.7900.009.82209,0070.22%
2023/08/04379.5800.009.59378,9170.41%
2023/08/021210.1900.0010.17128,1120.15%
2023/08/0100.00310.4510.45-37,749-0.04%
2023/07/312010.3300.0010.34207,6860.26%
2023/07/281310.34210.3610.34117,6940.14%
2023/07/27210.7000.0010.7127,1020.03%
2023/07/2600.00410.6910.70-47,122-0.06%
2023/07/20210.9800.0010.9726,9810.03%
2023/07/13210.67310.6710.62-16,732-0.01%
2023/07/10310.3100.0010.2936,6080.05%
2023/07/071110.5200.0010.52116,4780.17%
2023/07/06410.761010.7410.76-66,285-0.10%
2023/06/30510.8900.0010.8955,9620.08%
2023/06/28211.1000.0011.0925,7210.03%
2023/06/1600.00211.0611.08-25,455-0.04%
2023/06/14210.8800.0010.8625,2860.04%
2023/06/13311.0400.0011.0335,2450.06%
2023/06/0900.00210.9010.93-25,215-0.04%
2023/06/08210.7700.0010.7825,1830.04%
2023/06/0700.00211.1611.18-24,958-0.04%
2023/06/05210.95110.9410.9514,8170.02%
2023/06/0200.001111.2211.23-114,686-0.23%
2023/06/0100.002711.0911.09-274,596-0.59%
2023/05/311511.0200.0011.04154,4930.33%
2023/05/301310.9100.0010.92134,3330.30%
2023/05/261010.6400.0010.65103,9340.25%
2023/05/252410.6900.0010.70243,9320.61%
2023/05/231510.8200.0010.81153,7380.40%
2023/05/19911.0700.0011.0893,4990.26%
2023/05/18511.3000.0011.2953,3970.15%
2023/05/17211.3300.0011.3423,3330.06%
2023/05/16711.4200.0011.4473,2290.22%
2023/05/15211.60111.6111.5613,1470.03%
2023/05/12311.7900.0011.8033,1230.10%
2023/05/11111.5800.0011.5513,0640.03%
2023/05/091011.5200.0011.52103,0140.33%
2023/05/0400.001212.0012.00-122,938-0.41%
2023/05/02511.5300.0011.5552,7750.18%
2023/04/28711.7100.0011.7572,6900.26%
2023/04/27511.9100.0011.8952,6160.19%
2023/04/2600.00512.0812.07-52,587-0.19%
2023/04/25311.8800.0011.9132,5660.12%
2023/04/21111.7300.0011.7812,4970.04%
2023/04/18211.5100.0011.5122,4430.08%
2023/04/17511.8100.0011.8152,3510.21%
2023/04/14412.0200.0012.0242,2990.17%
2023/04/12212.1800.0012.1822,2500.09%
2023/04/11812.2200.0012.2282,2060.36%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音