KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.83
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    14,280
  • 產業
    上市
  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關-富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1769.8300.009.83619,2960.03%
2024/12/1219.8200.009.82119,6490.01%
2024/12/1029.8219.819.81119,6560.01%
2024/12/0900.0019.809.80-119,640-0.01%
2024/12/0626.59.7200.009.7126.519,5430.14%
2024/12/0525.19.7219.749.7524.119,3720.12%
2024/12/04519.77109.789.754119,3930.21%
2024/12/0200.001449.859.88-14419,075-0.75% 大賣/鉅額交易
2024/11/2800.0029.859.85-218,891-0.01%
2024/11/271.49.7900.009.791.418,6760.01%
2024/11/2659.8000.009.79518,6210.03%
2024/11/2519.78289.799.80-2718,659-0.14%
2024/11/2129.6500.009.66218,3940.01%
2024/11/200.19.6700.009.670.118,3860.00%
2024/11/194.19.6500.009.644.118,3980.02%
2024/11/1800.0049.629.62-418,450-0.02%
2024/11/140.19.6400.009.630.118,6920.00%
2024/11/1200.0099.789.77-918,677-0.05%
2024/11/1100.0032.29.779.77-32.218,734-0.17%
2024/11/070.19.5239.509.51-2.918,509-0.02%
2024/11/060.19.4929.519.53-218,274-0.01%
2024/11/05659.3900.009.406518,0060.36%
2024/11/0422.59.3739.369.3619.518,6190.10%
2024/11/015.59.4600.009.485.519,2220.03%
2024/10/302.89.5419.569.521.819,2710.01%
2024/10/2919.5739.569.57-219,138-0.01%
2024/10/2821.49.6239.629.6218.418,7970.10%
2024/10/253.29.6900.009.703.218,6200.02%
2024/10/241.39.6469.639.64-4.718,725-0.02%
2024/10/2333.69.6700.009.6633.618,9060.18%
2024/10/22279.7200.009.722718,5760.15%
2024/10/2149.8900.009.87418,8600.02%
2024/10/189.19.8729.879.877.119,8670.04%
2024/10/1759.9129.919.91320,6360.01%
2024/10/1679.8249.849.84321,2620.01%
2024/10/154.19.7819.769.783.121,5860.01%
2024/10/1429.7029.709.69022,3110.00%
2024/10/1129.7249.739.74-224,346-0.01%
2024/10/0912.19.7049.739.708.124,8510.03%
2024/10/08129.7129.689.711024,7200.04%
2024/10/070.19.8279.839.78-6.924,562-0.03%
2024/10/0439.7949.809.79-124,6660.00%
2024/09/303.19.8900.009.893.124,4090.01%
2024/09/2769.8500.009.87624,4160.02%
2024/09/268.49.8700.009.888.424,4770.03%
2024/09/259.19.9800.009.989.124,1880.04%
2024/09/24139.9900.009.971324,4900.05%
2024/09/23310.0600.0010.06324,2790.01%
2024/09/20101.710.1000.0010.10101.724,1540.42% 大買/鉅額交易
2024/09/19610.1133.310.0910.11-27.324,032-0.11%
2024/09/181.410.181110.1910.22-9.723,750-0.04%
2024/09/161010.10610.1010.11423,5890.02%
2024/09/13610.0100.0010.01623,7590.03%
2024/09/1229.9500.009.97224,5460.01%
2024/09/11279.9800.009.962724,8910.11%
2024/09/1000.00109.979.97-1025,029-0.04%
2024/09/0919.9000.009.93125,2880.00%
2024/09/060.19.9600.009.940.125,4760.00%
2024/09/051.19.900.29.919.910.926,0960.00%
2024/09/0419.9819.959.95026,2540.00%
2024/09/03110.09210.0810.09-126,2250.00%
2024/09/02310.0600.0010.07326,2970.01%
2024/08/3000.001510.0010.03-1526,514-0.06%
2024/08/280.19.960.59.979.97-0.426,9270.00%
2024/08/270.19.95159.969.97-14.927,090-0.05%
2024/08/260.29.8800.009.910.227,4470.00%
2024/08/2319.8300.009.83127,6110.00%
2024/08/220.49.83229.829.84-21.627,973-0.08%
2024/08/210.79.8200.009.830.728,4340.00%
2024/08/191.19.8400.009.851.129,9140.00%
2024/08/161.19.8729.889.89-129,8730.00%
2024/08/146.29.7300.009.736.230,0670.02%
2024/08/1322.29.7000.009.7222.230,1920.07%
2024/08/1259.8000.009.83530,1230.02%
2024/08/0949.7800.009.79430,4070.01%
2024/08/086.59.7600.009.756.530,3890.02%
2024/08/074.19.7519.769.803.130,4340.01%
2024/08/05349.683229.789.68-28829,740-0.97% 大賣/鉅額交易
2024/08/02210.010.79.999.971.328,2310.00%
2024/08/01310.1300.0010.12328,1170.01%
2024/07/312.110.1900.0010.202.127,9550.01%
2024/07/30110.1100.0010.11127,8650.00%
2024/07/295010.1320.210.1110.1229.827,7720.11%
2024/07/2619.9999.999.99-827,673-0.03%
2024/07/2310810.3000.0010.2510827,4650.39% 大買/鉅額交易
2024/07/22100.710.2611.510.2010.2589.327,4070.33%
2024/07/19310.1947.210.1910.20-44.226,883-0.16%
2024/07/1811210.2900.0010.2911226,1300.43% 大買/鉅額交易
2024/07/17710.350.110.3210.346.925,4490.03%
2024/07/161010.1200.0010.121024,9860.04%
2024/07/153810.051.110.0310.0536.924,9680.15%
2024/07/1269.9520.19.959.98-14.124,363-0.06%
2024/07/1100.0049.719.69-423,041-0.02%
2024/07/1000.0029.589.59-222,992-0.01%
2024/07/090.19.57109.559.57-1023,140-0.04%
2024/07/08319.5200.009.513123,0330.13%
2024/07/0500.0019.529.53-123,9550.00%
2024/07/0425.49.5400.009.5425.423,9600.11%
2024/07/038.69.5500.009.548.623,8950.04%
2024/07/0222.19.5000.009.5022.123,9350.09%
2024/06/286.69.5200.009.526.623,7820.03%
2024/06/274.49.5700.009.564.423,5220.02%
2024/06/2659.5919.589.59423,6420.02%
2024/06/253.19.6000.009.623.123,6820.01%
2024/06/242.39.5500.009.562.323,5640.01%
2024/06/2113.49.5700.009.5713.423,7190.06%
2024/06/2019.79.5800.009.6119.723,7230.08%
2024/06/1916.79.8029.809.8114.723,9100.06%
2024/06/183.39.8239.829.820.323,3800.00%
2024/06/1721.39.7500.009.7621.323,1710.09%
2024/06/140.49.7300.009.760.423,1380.00%
2024/06/130.49.6400.009.660.423,1900.00%
2024/06/1299.55109.549.55-123,3970.00%
2024/06/1117.69.6300.009.6317.622,9690.08%
2024/06/071.69.7000.009.711.622,9820.01%
2024/06/060.79.7500.009.750.723,0260.00%
2024/06/056.29.6919.709.705.223,2160.02%
2024/06/040.69.7300.009.750.623,2360.00%
2024/06/031.69.6800.009.681.623,1490.01%
2024/05/3163.49.56119.569.5752.423,2150.23%
2024/05/3042.59.4200.009.4342.523,7730.18%
2024/05/29169.47109.469.47623,5940.03%
2024/05/2823.39.5039.509.5120.323,7260.09%
2024/05/2714.39.5100.009.5214.323,6030.06%
2024/05/2423.49.5100.009.4923.423,4970.10%
2024/05/235.69.7459.759.730.622,5080.00%
2024/05/221.29.8500.009.851.222,3940.01%
2024/05/210.89.8700.009.860.822,6220.00%
2024/05/2022.69.93279.929.93-4.423,116-0.02%
2024/05/173.39.9099.909.90-5.723,223-0.02%
2024/05/161.39.9100.009.921.323,2100.01%
2024/05/15119.9200.009.881123,3720.05%
2024/05/1419.77609.789.77-5924,461-0.24%
2024/05/1339.7600.009.76324,8980.01%
2024/05/100.39.7400.009.740.325,2680.00%
2024/05/0935.39.6700.009.6735.325,7380.14%
2024/05/080.69.6900.009.670.625,7320.00%
2024/05/0700.00119.709.70-1125,767-0.04%
2024/05/0659.60109.19.609.61-104.125,393-0.41% 大賣/鉅額交易
2024/05/020.39.5600.009.570.325,5580.00%
2024/04/300.39.5700.009.570.325,5260.00%
2024/04/29139.58119.579.57225,4710.01%
2024/04/2610.29.48109.499.470.225,3040.00%
2024/04/252.19.5700.009.542.125,3380.01%
2024/04/2429.60139.599.58-1125,355-0.04%
2024/04/2339.4700.009.47325,1300.01%
2024/04/220.19.40249.409.40-2425,205-0.10%
2024/04/1859.39.2200.009.2059.324,6870.24%
2024/04/1737.29.2300.009.2137.224,5380.15%
2024/04/1631.19.29109.299.3021.123,6910.09%
2024/04/1512.79.4019.399.3911.723,4710.05%
2024/04/122.19.4500.009.442.123,3800.01%
2024/04/1168.99.39119.419.4057.923,4860.25%
2024/04/104.39.6700.009.674.322,7350.02%
2024/04/09129.6200.009.621222,9370.05%
2024/04/0869.61109.609.61-423,512-0.02%
2024/04/03149.6359.659.64923,6550.04%
2024/04/02239.67609.689.71-3723,707-0.16%
2024/04/011.39.7319.759.750.323,6340.00%
2024/03/2900.0029.729.72-223,609-0.01%
2024/03/280.29.69209.689.69-19.823,570-0.08%
2024/03/27179.6300.009.641723,8610.07%
2024/03/2600.00309.689.69-3024,358-0.12%
2024/03/2512.59.6100.009.6312.524,6450.05%
2024/03/2239.7010.19.719.73-7.125,138-0.03%
2024/03/2100.0029.619.60-225,114-0.01%
2024/03/2020.19.4769.479.4814.126,0110.05%
2024/03/19279.4800.009.502726,5480.10%
2024/03/1839.6300.009.65326,4870.01%
2024/03/1525.79.5700.009.5925.726,2320.10%
2024/03/1419.6800.009.68125,9670.00%
2024/03/1300.0019.669.64-125,8260.00%
2024/03/1269.6500.009.66626,0810.02%
2024/03/1139.63209.589.62-1726,068-0.07%
2024/03/082.59.5749.569.56-1.526,146-0.01%
2024/03/079.49.51509.519.53-40.626,200-0.15%
2024/03/0619.4900.009.50126,0810.00%
2024/03/05299.4700.009.472925,8950.11%
2024/03/04319.62219.629.611025,2940.04%
2024/03/01359.56179.559.571825,2410.07%
2024/02/2969.4000.009.40624,9430.02%
2024/02/279.49.41149.419.41-4.624,672-0.02%
2024/02/268.89.4500.009.468.824,3470.04%
2024/02/239.19.4200.009.419.124,1850.04%
2024/02/2219.3800.009.38124,2550.00%
2024/02/21179.37209.359.36-324,114-0.01%
2024/02/206.19.4500.009.466.123,7430.03%
2024/02/19479.4000.009.414723,7840.20%
2024/02/1630.19.4200.009.4230.124,2310.12%
2024/02/1531.89.3119.329.3130.823,8700.13%
2024/02/0514.19.5500.009.5614.122,4950.06%
2024/02/02149.6700.009.651422,1160.06%
2024/02/0125.19.66409.689.70-14.921,759-0.07%
2024/01/3199.8959.889.89421,1550.02%
2024/01/2929.9000.009.89221,8380.01%
2024/01/2559.8300.009.83523,2110.02%
2024/01/245.19.8600.009.885.123,3910.02%
2024/01/23109.8400.009.851023,7010.04%
2024/01/221.19.84459.859.85-43.924,266-0.18%
2024/01/19209.81159.809.80524,7290.02%
2024/01/18209.8200.009.792025,5420.08%
2024/01/1719.912.19.939.90-1.126,0540.00%
2024/01/161.79.9759.979.98-3.326,928-0.01%
2024/01/152.49.94139.939.96-10.627,889-0.04%
2024/01/12529.9100.009.915229,1380.18%
2024/01/1019.9100.009.91129,6430.00%
2024/01/0959.870.79.889.914.329,7240.01%
2024/01/0832.69.7300.009.7332.629,8100.11%
2024/01/0525.39.68229.689.683.329,8820.01%
2024/01/0479.7200.009.72729,8960.02%
2024/01/031.19.8800.009.881.129,6260.00%
2024/01/023.49.9100.009.923.429,8700.01%
2023/12/291010.0600.0010.071030,4480.03%
2023/12/2820.110.1100.0010.1020.131,1220.06%
2023/12/275.110.199.710.1910.18-4.731,590-0.01%
2023/12/266.510.11110.1210.105.531,6470.02%
2023/12/25110.126.610.1010.10-5.532,155-0.02%
2023/12/2200.006.510.1610.16-6.532,436-0.02%
2023/12/2111.410.0523.410.0610.05-1232,227-0.04%
2023/12/20510.180.410.1710.174.631,8090.01%
2023/12/191110.242210.2410.24-1132,003-0.03%
2023/12/184.610.30610.2910.31-1.431,4350.00%
2023/12/1500.001310.3810.38-1330,891-0.04%
2023/12/141410.084010.0810.08-2629,738-0.09%
2023/12/1389.8359.839.84329,2740.01%
2023/12/1269.7600.009.78629,3390.02%
2023/12/11119.7229.739.73929,3340.03%
2023/12/08399.6600.009.673929,2020.13%
2023/12/0712.19.6300.009.6212.129,2000.04%
2023/12/0500.00129.839.84-1228,482-0.04%
2023/12/04109.77419.779.78-3128,247-0.11%
2023/12/0199.56109.559.57-128,1160.00%
2023/11/30189.4800.009.481828,1320.06%
2023/11/29229.3900.009.392228,3210.08%
2023/11/2826.19.3800.009.3926.128,2170.09%
2023/11/27109.4400.009.441028,0890.04%
2023/11/220.19.4200.009.430.128,5590.00%
2023/11/2149.4769.469.45-228,612-0.01%
2023/11/2029.5200.009.48228,4850.01%
2023/11/178.79.4600.009.468.728,4720.03%
2023/11/160.19.6100.009.620.128,2630.00%
2023/11/1500.00109.559.57-1028,184-0.04%
2023/11/1459.2000.009.22528,0460.02%
2023/11/1369.20109.209.20-428,353-0.01%
2023/11/10109.1800.009.181028,7740.03%
2023/11/081.19.2700.009.251.128,8190.00%
2023/11/0769.1689.189.19-228,684-0.01%
2023/11/06159.33109.339.33528,4070.02%
2023/11/03229.1829.179.172028,0810.07%
2023/11/02238.9100.008.942327,3980.08%
2023/11/0127.18.68208.668.687.126,9740.03%
2023/10/31248.4700.008.472426,9750.09%
2023/10/3021.48.4500.008.4321.427,3710.08%
2023/10/27218.5648.578.551726,9200.06%
2023/10/26218.5500.008.542126,7270.08%
2023/10/2538.18.7218.738.7337.126,2820.14%
2023/10/2430.18.73408.728.72-9.925,841-0.04%
2023/10/2343.18.8400.008.8443.124,9860.17%
2023/10/20628.9600.009.006224,0280.26%
2023/10/19129.19169.179.20-422,902-0.02%
2023/10/181.19.3819.369.370.122,8230.00%
2023/10/1729.3400.009.35223,1230.01%
2023/10/1618.79.2500.009.2418.723,4500.08%
2023/10/13129.4000.009.391223,2930.05%
2023/10/12169.5029.499.551423,3300.06%
2023/10/115.19.3600.009.375.123,5180.02%
2023/10/0632.19.1700.009.1732.123,6400.14%
2023/10/0517.39.0800.009.1017.323,4700.07%
2023/10/04249.24319.229.22-722,818-0.03%
2023/10/0329.19.5419.549.5428.121,9530.13%
2023/10/026.19.7900.009.796.121,5560.03%
2023/09/2815.19.7000.009.6915.121,6470.07%
2023/09/27109.7700.009.781021,1280.05%
2023/09/25129.9700.009.971220,9360.06%
2023/09/22559.93319.949.942421,2220.11%
2023/09/21010.201310.1910.19-1320,811-0.06%
2023/09/201.710.272110.2810.27-19.320,917-0.09%
2023/09/195.110.2700.0010.285.120,9990.02%
2023/09/18110.461110.4510.46-1021,399-0.05%
2023/09/14510.3200.0010.32521,6860.02%
2023/09/13510.3400.0010.33522,6620.02%
2023/09/1200.00110.3110.35-123,3200.00%
2023/09/110.110.27610.2610.26-624,032-0.02%
2023/09/08210.242110.2310.24-1924,676-0.08%
2023/09/07210.2000.0010.20225,1970.01%
2023/09/0600.00910.2810.28-925,776-0.03%
2023/09/01110.2800.0010.28126,6520.00%
2023/08/311510.2700.0010.271526,9900.06%
2023/08/303210.2800.0010.283227,5290.12%
2023/08/291110.1700.0010.181127,6730.04%
2023/08/2569.8900.009.90627,7100.02%
2023/08/2421.19.9000.009.8921.127,6680.08%
2023/08/23109.7000.009.711027,6610.04%
2023/08/22209.7200.009.722028,4870.07%
2023/08/2128.59.7600.009.7528.528,8290.10%
2023/08/18139.7469.749.73728,7020.02%
2023/08/1769.9139.909.91328,2300.01%
2023/08/16199.99469.989.99-2727,973-0.10%
2023/08/1514.710.1310010.1310.13-85.327,597-0.31%
2023/08/14210.2314110.2210.23-13927,515-0.51% 大賣/鉅額交易
2023/08/11510.2500.0010.27527,4990.02%
2023/08/1000.00810.2310.26-827,493-0.03%
2023/08/09510.31210.3110.30327,3640.01%
2023/08/08210.30210.2810.30027,3740.00%
2023/08/074.110.2800.0010.284.127,3580.01%
2023/08/04810.13710.1410.15127,2310.00%
2023/08/021210.321010.3310.30226,9400.01%
2023/08/016.710.4700.0010.486.726,4800.03%
2023/07/31810.5000.0010.48826,8230.03%
2023/07/281310.38210.3210.391127,1050.04%
2023/07/27410.4950.210.5010.51-46.227,721-0.17%
2023/07/26510.4000.0010.38527,6060.02%
2023/07/25610.41510.4110.39127,7380.00%
2023/07/24510.3000.0010.30527,8210.02%
2023/07/21010.3500.0010.35028,1950.00%
2023/07/20110.47210.5010.46-127,9500.00%
2023/07/191010.33210.3110.32827,7090.03%
2023/07/184210.141310.1010.112927,3300.11%
2023/07/171.710.041310.0410.04-11.327,213-0.04%
2023/07/141210.05610.0410.06627,3330.02%
2023/07/1319.982510.009.98-2427,348-0.09%
2023/07/1225.39.9700.009.9625.327,6520.09%
2023/07/1169.9000.009.92627,9130.02%
2023/07/102.19.7100.009.692.128,0940.01%
2023/07/07159.56109.559.58528,3560.02%
2023/07/06109.7200.009.711028,3840.04%
2023/07/0559.8300.009.83528,1760.02%
2023/07/0459.8400.009.85528,3340.02%
2023/07/033.39.8500.009.873.328,3480.01%
2023/06/3011.59.82109.829.841.528,2650.01%
2023/06/2922.49.7700.009.7522.427,9410.08%
2023/06/28259.6800.009.692527,5640.09%
2023/06/270.19.5429.549.54-227,381-0.01%
2023/06/26259.3900.009.402527,2770.09%
2023/06/217.29.6100.009.627.227,0670.03%
2023/06/2037.19.6819.689.6836.126,7210.13%
2023/06/191609.9519.939.9415926,3310.60% 大買/鉅額交易
2023/06/16199.9779.979.971225,4270.05%
2023/06/1524.79.8749.879.8620.724,8700.08%
2023/06/14199.9100.009.901924,1940.08%
2023/06/13269.7819.769.782523,6880.11%
2023/06/12359.6449.649.663123,3610.13%
2023/06/091179.67579.649.676022,8790.26% 大買/
2023/06/083.29.6119.609.602.222,7620.01%
2023/06/0759.50209.509.50-1522,803-0.07%
2023/06/06269.3400.009.312622,2970.12%
2023/06/0549.4229.419.42222,0490.01%
2023/06/0219.15359.169.17-3421,515-0.16%
2023/06/0148.9800.008.99421,2680.02%
2023/05/31118.9958.978.99621,4620.03%
2023/05/3058.8700.008.87521,5900.02%
2023/05/292.28.88508.878.88-47.821,693-0.22%
2023/05/2644.58.6818.698.6543.521,5300.20%
2023/05/2568.8738.888.86320,6690.01%
2023/05/24109.0519.069.06920,3440.04%
2023/05/2300.00449.029.05-4420,225-0.22%
2023/05/1953.19.0039.008.9950.119,9310.25%
2023/05/18258.8800.008.882519,7280.13%
2023/05/17568.7200.008.735619,5370.29%
2023/05/16158.8018.818.821419,3290.07%
2023/05/1524.88.7500.008.7624.819,2680.13%
2023/05/12528.77208.788.793219,3750.17%
2023/05/1118.7400.008.74119,2490.01%
2023/05/1015.18.7400.008.7215.119,1140.08%
2023/05/09228.7900.008.782219,0300.12%
2023/05/0817.28.7900.008.7817.218,8610.09%
2023/05/0557.18.6158.608.605218,5870.28%
2023/05/0417.68.7918.808.7916.618,0770.09%
2023/05/0363.18.9000.008.8863.117,4650.36%
2023/05/02129.0800.009.121216,3000.07%
2023/04/2831.19.1819.189.1830.116,1870.19%
2023/04/272.18.9500.008.962.115,9010.01%
2023/04/268.68.9900.008.988.615,5860.06%
2023/04/2529.1229.119.11014,9860.00%
2023/04/243.19.1600.009.153.114,8660.02%
2023/04/210.19.1500.009.150.114,5800.00%
2023/04/2039.1400.009.14314,4490.02%
2023/04/19109.0400.009.031014,3240.07%
2023/04/1866.29.1100.009.1166.213,8940.48%
2023/04/172.89.0200.009.012.813,4230.02%
2023/04/1430.49.0900.009.1130.412,6860.24%
2023/04/1319.0900.009.09112,0590.01%
2023/04/1259.2100.009.22511,3510.04%
2023/04/1139.2800.009.33311,0980.03%
2023/04/1023.19.5000.009.4823.110,7110.22%
復華富時不動產 相關文章
復華富時不動產 相關影音