元大台灣高息低波 (00713)-富邦-園區券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
51.5
漲跌
▲0.5
漲幅
+0.88%
成交量
8,715張
產業
上市
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4.7	53.43	1	53.45	53.35	3.7	12,362	0.03%
2024/12/19	8.9	53.73	0	0.00	53.70	8.9	12,245	0.07%
2024/12/18	7.6	54.00	0	0.00	54.00	7.6	12,212	0.06%
2024/12/17	18	54.20	0	0.00	54.00	18	12,218	0.15%
2024/12/16	10.4	55.69	4.1	55.69	55.65	6.3	12,239	0.05%
2024/12/13	3.9	55.65	0	0.00	55.60	3.9	12,336	0.03%
2024/12/12	1.2	55.90	0	0.00	55.80	1.2	12,311	0.01%
2024/12/11	15.1	55.85	0	0.00	55.80	15.1	12,366	0.12%
2024/12/10	10	55.94	0	0.00	55.85	10	12,406	0.08%
2024/12/09	13	55.92	0	0.00	55.90	13	12,354	0.11%
2024/12/06	14.8	55.88	0	0.00	55.85	14.8	12,380	0.12%
2024/12/05	11	55.76	0	0.00	55.75	11	12,338	0.09%
2024/12/04	16.5	55.61	0.2	55.60	55.55	16.3	12,382	0.13%
2024/12/03	32.3	56.08	0	0.00	55.60	32.3	12,748	0.25%
2024/12/02	1	55.65	0	0.00	55.65	1	12,645	0.01%
2024/11/29	8.6	54.98	1	54.65	54.95	7.6	12,712	0.06%
2024/11/28	15.8	55.03	0	0.00	55.05	15.8	12,665	0.12%
2024/11/27	1.3	55.34	0	0.00	55.35	1.3	12,526	0.01%
2024/11/26	13.4	55.60	0	0.00	55.50	13.4	12,505	0.11%
2024/11/25	0.1	55.86	5	55.75	55.80	-4.9	12,428	-0.04%
2024/11/22	6.2	55.38	0	0.00	55.35	6.2	12,474	0.05%
2024/11/21	35.6	55.15	0	0.00	55.20	35.6	12,421	0.29%
2024/11/20	23.2	55.43	0	0.00	55.25	23.2	12,329	0.19%
2024/11/19	40	55.22	0	0.00	55.25	40	12,314	0.32%
2024/11/18	9.9	55.25	0	0.00	55.20	9.9	12,184	0.08%
2024/11/15	4.9	55.72	0	0.00	55.55	4.9	11,997	0.04%
2024/11/14	19.2	55.56	4	55.50	55.50	15.2	12,008	0.13%
2024/11/13	15.5	55.74	0	0.00	55.85	15.5	11,877	0.13%
2024/11/12	19	56.00	0	0.00	55.95	19	11,745	0.16%
2024/11/11	12.7	56.22	6	56.30	56.30	6.7	11,397	0.06%
2024/11/08	3.3	56.40	0	0.00	56.40	3.3	11,234	0.03%
2024/11/07	6.2	56.57	0	0.00	56.45	6.2	11,171	0.06%
2024/11/06	7.3	56.52	0	0.00	56.50	7.3	11,101	0.07%
2024/11/05	1	56.60	3.9	56.59	56.65	-2.9	11,100	-0.03%
2024/11/04	4.5	56.47	1	56.50	56.50	3.5	11,306	0.03%
2024/11/01	7.6	56.46	12	56.53	56.55	-4.4	11,791	-0.04%
2024/10/30	0	0.00	10	56.90	56.80	-10	11,756	-0.09%
2024/10/29	8.6	56.77	0	0.00	56.80	8.6	11,736	0.07%
2024/10/28	0.1	57.45	0	0.00	57.20	0.1	11,537	0.00%
2024/10/25	1.3	57.20	0	0.00	57.15	1.3	11,732	0.01%
2024/10/24	0	57.30	0	0.00	57.35	0	11,763	0.00%
2024/10/23	0.2	57.25	0	0.00	57.10	0.2	11,986	0.00%
2024/10/22	2	57.35	0	0.00	57.40	2	12,002	0.02%
2024/10/21	0.1	57.56	0	0.00	57.35	0.1	12,225	0.00%
2024/10/18	0.1	57.50	0	0.00	57.40	0.1	12,536	0.00%
2024/10/17	5	57.25	0	0.00	57.20	5	12,565	0.04%
2024/10/16	6.1	56.86	0	0.00	56.80	6.1	12,645	0.05%
2024/10/15	4.7	57.08	0	0.00	57.10	4.7	12,528	0.04%
2024/10/14	4.5	56.65	10	56.80	56.70	-5.5	12,589	-0.04%
2024/10/11	35.4	56.74	0	0.00	56.60	35.4	12,527	0.28%
2024/10/09	7.2	56.64	0	0.00	56.65	7.2	12,538	0.06%
2024/10/08	7.7	56.58	0	0.00	56.70	7.7	12,603	0.06%
2024/10/07	3.1	56.93	0	0.00	56.95	3.1	12,656	0.02%
2024/10/04	16.6	56.83	0	0.00	56.80	16.6	12,766	0.13%
2024/10/01	6.4	57.09	0	0.00	57.05	6.4	12,706	0.05%
2024/09/30	6.4	57.44	0	0.00	57.40	6.4	12,697	0.05%
2024/09/27	10.5	57.64	0	0.00	57.60	10.5	12,727	0.08%
2024/09/26	7.3	57.71	20.1	57.72	57.65	-12.8	12,737	-0.10%
2024/09/25	5.1	57.54	0	0.00	57.55	5.1	12,796	0.04%
2024/09/24	4	57.00	8.1	57.00	57.35	-4.1	12,869	-0.03%
2024/09/23	2.1	57.13	0	0.00	57.05	2.1	13,021	0.02%
2024/09/20	11.9	57.01	0.3	57.25	56.75	11.6	13,144	0.09%
2024/09/19	0.1	56.73	0	0.00	56.65	0.1	13,154	0.00%
2024/09/18	48	56.87	0	0.00	56.70	48	13,154	0.36%
2024/09/16	18.4	58.21	0	0.00	58.25	18.4	12,849	0.14%
2024/09/13	3	58.08	6	58.10	58.15	-3	12,705	-0.02%
2024/09/12	7	57.91	0	0.00	57.90	7	12,976	0.05%
2024/09/11	21.3	57.73	0	0.00	57.50	21.3	13,371	0.16%
2024/09/10	9.1	57.79	0	0.00	57.65	9.1	13,506	0.07%
2024/09/09	12.5	57.36	0	0.00	57.65	12.5	13,557	0.09%
2024/09/06	7.1	57.67	0	0.00	57.65	7.1	13,616	0.05%
2024/09/05	16.3	57.78	0	0.00	57.40	16.3	13,633	0.12%
2024/09/04	19.8	57.63	0	0.00	57.45	19.8	13,611	0.15%
2024/09/03	2.3	58.42	0	0.00	58.60	2.3	13,150	0.02%
2024/09/02	10	58.44	0	0.00	58.45	10	13,124	0.08%
2024/08/30	0.1	58.26	8	58.25	58.25	-7.9	13,033	-0.06%
2024/08/29	1.1	57.86	0	0.00	58.10	1.1	13,237	0.01%
2024/08/28	0	58.10	2	58.15	58.10	-2	13,229	-0.01%
2024/08/27	0	57.90	0	0.00	58.15	0	13,188	0.00%
2024/08/26	0.5	58.09	0	0.00	57.95	0.5	13,197	0.00%
2024/08/23	0	0.00	1	57.80	57.90	-1	13,127	-0.01%
2024/08/22	0.6	57.79	0	0.00	57.65	0.6	13,134	0.00%
2024/08/21	10.2	57.75	0	0.00	57.75	10.2	13,141	0.08%
2024/08/20	30.1	57.88	0	0.00	57.80	30.1	13,078	0.23%
2024/08/19	1.1	57.61	35.1	57.55	57.70	-34	13,067	-0.26%
2024/08/16	0.1	57.74	0	0.00	57.60	0.1	13,023	0.00%
2024/08/15	2.3	57.29	0	0.00	57.20	2.3	12,978	0.02%
2024/08/14	0.4	57.40	0	0.00	57.45	0.4	12,993	0.00%
2024/08/13	2.3	56.68	0	0.00	56.85	2.3	12,964	0.02%
2024/08/12	0.1	56.75	0	0.00	56.75	0.1	12,956	0.00%
2024/08/09	1.4	56.43	0	0.00	56.20	1.4	12,937	0.01%
2024/08/08	5.3	55.71	3	55.50	55.40	2.3	12,840	0.02%
2024/08/07	1	55.75	7	55.44	55.80	-6	12,749	-0.05%
2024/08/06	9.2	54.49	7	54.76	54.70	2.2	12,545	0.02%
2024/08/05	28.1	54.27	7.2	54.01	53.65	20.9	12,252	0.17%
2024/08/02	15.3	56.92	0	0.00	56.80	15.3	11,581	0.13%
2024/08/01	2.4	57.60	0	0.00	57.70	2.4	11,443	0.02%
2024/07/31	6	57.15	0	0.00	57.20	6	11,408	0.05%
2024/07/30	8.3	56.80	11	56.67	57.00	-2.7	11,376	-0.02%
2024/07/29	6.5	57.78	2	57.70	57.45	4.5	11,135	0.04%
2024/07/26	22.3	57.33	0	0.00	57.60	22.3	11,010	0.20%
2024/07/23	2	57.83	0	0.00	58.10	2	10,801	0.02%
2024/07/22	8.6	57.18	1.4	57.10	57.25	7.2	10,726	0.07%
2024/07/19	32.3	57.79	0	0.00	57.75	32.3	10,459	0.31%
2024/07/18	1.5	57.97	0	0.00	58.65	1.5	10,086	0.01%
2024/07/17	14.1	58.48	0	0.00	58.30	14.1	10,005	0.14%
2024/07/16	12.2	58.61	0	0.00	58.55	12.2	9,897	0.12%
2024/07/15	13.2	58.43	8	58.45	58.45	5.2	9,967	0.05%
2024/07/12	9	58.37	0	0.00	58.35	9	9,855	0.09%
2024/07/11	8.1	58.37	0	0.00	58.40	8.1	9,782	0.08%
2024/07/10	20.4	58.22	0	0.00	58.20	20.4	9,792	0.21%
2024/07/09	7	58.58	0	0.00	58.40	7	9,637	0.07%
2024/07/08	16.5	58.92	0	0.00	58.90	16.5	9,378	0.18%
2024/07/05	2.6	59.21	0	0.00	59.20	2.6	9,111	0.03%
2024/07/04	1.2	58.77	0	0.00	59.00	1.2	9,006	0.01%
2024/07/03	2.2	58.48	7.8	58.50	58.80	-5.6	8,836	-0.06%
2024/07/02	2.1	58.28	0	0.00	58.50	2.1	8,715	0.02%
2024/07/01	3.3	58.13	10	58.10	58.15	-6.7	8,630	-0.08%
2024/06/28	4	57.90	2	57.95	57.75	2	8,505	0.02%
2024/06/27	6.2	57.60	0	0.00	57.70	6.2	8,327	0.07%
2024/06/26	21.6	58.09	0	0.00	57.90	21.6	8,135	0.27%
2024/06/25	13.5	57.98	0	0.00	58.05	13.5	7,949	0.17%
2024/06/24	6.6	58.14	11.3	58.01	58.25	-4.7	7,808	-0.06%
2024/06/21	2.8	58.42	76	58.45	58.45	-73.2	7,695	-0.95%
2024/06/20	16.1	58.38	30	58.40	58.40	-13.9	7,565	-0.18%
2024/06/19	22.6	58.40	0	0.00	58.30	22.6	7,449	0.30%
2024/06/18	29.6	59.31	10	59.43	59.40	19.6	7,048	0.28%
2024/06/17	2.4	59.16	12	59.06	59.25	-9.6	6,515	-0.15%
2024/06/14	7.4	58.81	8	58.85	59.10	-0.6	6,250	-0.01%
2024/06/13	3.3	58.89	2.1	58.80	58.85	1.3	6,120	0.02%
2024/06/12	50.1	58.35	0	0.00	58.50	50.1	5,943	0.84%
2024/06/11	2.4	58.10	0	0.00	58.25	2.4	5,838	0.04%
2024/06/07	40.2	58.20	0	0.00	58.25	40.2	5,758	0.70%
2024/06/06	0	58.00	5.1	58.05	58.15	-5.1	5,708	-0.09%
2024/06/05	0.7	57.93	5	57.93	57.75	-4.3	5,602	-0.08%
2024/06/04	7.6	57.58	5	57.73	57.65	2.6	5,625	0.05%
2024/06/03	0.5	57.70	4.7	57.49	57.75	-4.2	5,421	-0.08%
2024/05/31	4	57.54	1.1	57.55	57.40	2.9	5,443	0.05%
2024/05/30	2.5	57.13	1.7	57.31	57.20	0.8	5,477	0.01%
2024/05/29	0.5	57.87	1.1	57.77	57.60	-0.5	5,512	-0.01%
2024/05/28	0.1	57.99	3.2	58.06	58.00	-3.1	5,486	-0.06%
2024/05/27	1.2	58.00	0	0.00	58.05	1.2	5,458	0.02%
2024/05/24	0	0.00	1	57.50	57.55	-1	5,439	-0.02%
2024/05/23	1	57.65	0	0.00	57.60	1	5,449	0.02%
2024/05/22	19.4	57.46	0	0.00	57.70	19.4	5,489	0.35%
2024/05/21	1.2	57.21	0	0.00	57.15	1.2	5,469	0.02%
2024/05/20	1.9	57.36	0	0.00	57.20	1.9	5,435	0.03%
2024/05/17	6.4	57.61	0	0.00	57.50	6.4	5,349	0.12%
2024/05/16	0.1	57.85	0	0.00	57.85	0.1	5,327	0.00%
2024/05/15	2.2	57.43	0	0.00	57.20	2.2	5,347	0.04%
2024/05/14	0.4	57.20	2	57.30	57.25	-1.6	5,403	-0.03%
2024/05/13	0	57.05	0	0.00	57.00	0	5,441	0.00%